This printed article is located at http://cwt.listedcompany.com/historical_price.html

Filter Dates:
From / / To / /

Historical price from Sep 21, 2017 to Nov 02, 2017
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(20/10/2017 to 02/11/2017)
2.320 2.340 2.300 2.330 1,442,600 - - -
Previous 2 weeks
(05/10/2017 to 19/10/2017)
2.330 2.340 2.320 2.320 1,485,700 - - -
Daily Historical Data
02/11/2017 2.310 2.330 2.310 2.330 19,400 19.014 1398.711 3,380.500
01/11/2017 2.310 2.320 2.310 2.310 77,800 18.851 1386.705 3,391.610
31/10/2017 2.310 2.330 2.300 2.330 152,400 19.014 1398.711 3,374.080
30/10/2017 2.320 2.320 2.300 2.310 438,300 18.851 1386.705 3,375.970
27/10/2017 2.320 2.330 2.320 2.320 8,800 18.933 1392.708 3,386.440
26/10/2017 2.330 2.330 2.320 2.330 50,800 19.014 1398.711 3,356.250
25/10/2017 2.330 2.340 2.330 2.340 498,100 19.096 1404.714 3,343.880
24/10/2017 2.320 2.330 2.320 2.330 48,900 19.014 1398.711 3,334.670
23/10/2017 2.320 2.340 2.320 2.320 94,400 18.933 1392.708 3,349.800
20/10/2017 2.320 2.330 2.320 2.320 53,700 18.933 1392.708 3,340.730
19/10/2017 2.330 2.340 2.320 2.320 58,000 18.933 1392.708 3,334.910
17/10/2017 2.330 2.340 2.330 2.330 243,400 19.014 1398.711 3,329.030
16/10/2017 2.330 2.340 2.330 2.330 174,900 19.014 1398.711 3,323.060
13/10/2017 2.330 2.340 2.330 2.340 73,100 19.096 1404.714 3,319.110
12/10/2017 2.330 2.340 2.330 2.330 34,000 19.014 1398.711 3,303.090
11/10/2017 2.340 2.340 2.330 2.330 352,900 19.014 1398.711
10/10/2017 2.330 2.340 2.330 2.340 62,600 19.096 1404.714
09/10/2017 2.330 2.330 2.330 2.330 289,000 19.014 1398.711
06/10/2017 2.330 2.340 2.330 2.340 89,700 19.096 1404.714
05/10/2017 2.330 2.340 2.330 2.330 108,100 19.014 1398.711
04/10/2017 2.330 2.340 2.330 2.340 131,900 19.096 1404.714
03/10/2017 2.330 2.340 2.330 2.340 373,500 19.096 1404.714
02/10/2017 2.330 2.340 2.330 2.330 388,300 19.014 1398.711
29/09/2017 2.330 2.340 2.330 2.340 280,500 19.096 1404.714
28/09/2017 2.340 2.340 2.330 2.340 587,900 19.096 1404.714
27/09/2017 2.340 2.340 2.330 2.340 281,400 19.096 1404.714
26/09/2017 2.330 2.340 2.330 2.330 2,018,400 19.014 1398.711
25/09/2017 2.330 2.340 2.330 2.330 3,923,600 19.014 1398.711
22/09/2017 2.330 2.340 2.330 2.330 37,265,100 19.014 1398.711
21/09/2017 2.320 2.330 2.320 2.320 364,500 18.933 1392.708

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.

Please read our General Disclaimer & Warning carefully.  Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ListedCompany.com. All Rights Reserved.