Connecting World Trade

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from Dec 06, 2016 to Jan 18, 2017
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(05/01/2017 to 18/01/2017)
2.020 2.060 1.985 2.020 4,347,700 - - -
Previous 2 weeks
(20/12/2016 to 04/01/2017)
1.925 2.040 1.920 2.040 2,087,900 - - -
Daily Historical Data
18/01/2017 2.000 2.040 1.995 2.020 383,700 11.134 1212.616 3,000.220
17/01/2017 1.990 2.010 1.990 2.010 95,500 11.079 1206.613 3,012.770
16/01/2017 2.000 2.000 1.985 1.995 273,700 10.996 1197.608 3,013.120
13/01/2017 2.000 2.010 2.000 2.010 324,000 11.079 1206.613 3,025.070
12/01/2017 1.990 2.010 1.990 2.010 286,100 11.079 1206.613 2,993.000
11/01/2017 2.010 2.010 1.985 2.000 344,200 11.024 1200.610 3,000.940
10/01/2017 2.030 2.040 2.000 2.020 292,200 11.134 1212.616 3,006.020
09/01/2017 2.000 2.040 2.000 2.040 370,500 11.244 1224.622 2,981.540
06/01/2017 2.030 2.060 2.000 2.010 708,100 11.079 1206.613 2,962.630
05/01/2017 2.020 2.050 2.000 2.030 1,269,700 11.189 1218.619 2,954.140
04/01/2017 1.935 2.040 1.935 2.040 652,500 11.244 1224.622 2,921.310
03/01/2017 1.940 1.945 1.940 1.940 11,900 10.693 1164.592 2,898.970
30/12/2016 1.930 1.935 1.925 1.930 117,200 10.638 1158.589 2,880.760
29/12/2016 1.950 1.950 1.920 1.925 308,200 10.610 1155.587 2,889.150
28/12/2016 1.950 1.960 1.950 1.955 115,400 10.776 1173.596 2,898.300
27/12/2016 1.950 1.955 1.945 1.945 93,100 10.720 1167.593 2,885.760
23/12/2016 1.945 1.960 1.940 1.960 198,400 10.803 1176.598 2,871.050
22/12/2016 1.940 1.945 1.940 1.945 156,400 10.720 1167.593 2,882.040
21/12/2016 1.940 1.950 1.940 1.950 185,600 10.748 1170.595 2,901.700
20/12/2016 1.925 1.950 1.925 1.950 249,200 10.748 1170.595 2,911.310
19/12/2016 1.955 1.955 1.940 1.945 26,300 10.720 1167.593 2,913.080
16/12/2016 1.955 1.960 1.950 1.960 36,500 10.803 1176.598 2,937.860
15/12/2016 1.950 1.960 1.940 1.960 96,500 10.803 1176.598 2,930.770
14/12/2016 1.945 1.960 1.945 1.950 107,900 10.748 1170.595 2,954.060
13/12/2016 1.950 1.950 1.940 1.945 296,100 10.720 1167.593 2,955.230
12/12/2016 1.960 1.960 1.940 1.950 242,400 10.748 1170.595 2,952.190
09/12/2016 1.955 1.965 1.940 1.960 355,400 10.803 1176.598 2,956.130
08/12/2016 1.965 1.980 1.935 1.950 481,000 10.748 1170.595 2,958.860
07/12/2016 1.990 1.990 1.965 1.970 121,600 10.858 1182.601 2,959.840
06/12/2016 1.985 1.985 1.975 1.985 37,800 10.941 1191.605 2,949.120

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.