Connecting World Trade

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from Feb 17, 2017 to Mar 30, 2017
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(17/03/2017 to 30/03/2017)
1.975 2.040 1.960 2.020 5,450,600 - - -
Previous 2 weeks
(03/03/2017 to 16/03/2017)
2.040 2.050 1.955 1.975 5,842,200 - - -
Daily Historical Data
30/03/2017 1.990 2.020 1.975 2.020 724,600 16.484 1212.616 3,173.240
29/03/2017 1.995 1.995 1.960 1.985 808,500 16.199 1191.605 3,184.570
28/03/2017 1.995 2.000 1.990 1.995 294,900 16.280 1197.608 3,157.820
27/03/2017 2.010 2.010 1.990 2.000 320,200 16.321 1200.610 3,126.880
24/03/2017 2.030 2.040 2.010 2.010 594,100 16.403 1206.613 3,142.900
23/03/2017 1.980 2.040 1.970 2.010 1,268,600 16.403 1206.613 3,126.930
22/03/2017 1.985 1.985 1.970 1.970 421,300 16.076 1182.601 3,118.190
21/03/2017 1.970 1.995 1.970 1.990 330,900 16.240 1194.607 3,158.570
20/03/2017 1.980 1.980 1.965 1.970 385,000 16.076 1182.601 3,165.700
17/03/2017 1.975 1.985 1.970 1.980 302,500 16.158 1188.604 3,169.380
16/03/2017 1.975 1.985 1.965 1.975 709,600 16.117 1185.602 3,163.520
15/03/2017 1.960 1.980 1.960 1.975 147,000 16.117 1185.602 3,137.430
14/03/2017 1.985 1.990 1.970 1.970 408,300 16.076 1182.601 3,143.400
13/03/2017 1.995 2.010 1.980 1.980 243,100 16.158 1188.604 3,147.150
10/03/2017 1.970 2.010 1.970 1.995 388,600 16.280 1197.608 3,133.350
09/03/2017 1.980 2.000 1.975 1.975 235,900 16.117 1185.602 3,118.840
08/03/2017 2.010 2.010 1.955 1.990 1,712,300 16.240 1194.607 3,145.290
07/03/2017 2.010 2.040 1.995 2.000 586,200 16.321 1200.610 3,130.440
06/03/2017 2.010 2.050 2.000 2.020 546,600 16.484 1212.616 3,121.510
03/03/2017 2.040 2.050 1.985 2.000 864,600 16.321 1200.610 3,122.340
02/03/2017 2.070 2.080 2.030 2.030 839,500 16.566 1218.619 3,136.480
01/03/2017 2.050 2.070 2.050 2.060 240,300 16.811 1236.628 3,122.770
28/02/2017 2.070 2.070 2.040 2.050 393,500 16.729 1230.625 3,096.610
27/02/2017 2.060 2.080 2.050 2.060 470,400 16.811 1236.628 3,108.620
24/02/2017 2.060 2.100 2.050 2.080 1,222,500 16.974 1248.634 3,117.030
23/02/2017 2.070 2.090 2.060 2.060 601,700 16.811 1236.628 3,137.570
22/02/2017 2.070 2.080 2.050 2.070 412,400 16.892 1242.631 3,122.200
21/02/2017 2.040 2.070 2.030 2.050 309,400 16.729 1230.625 3,094.190
20/02/2017 2.040 2.050 2.030 2.030 273,100 16.566 1218.619 3,096.690
17/02/2017 2.050 2.060 2.040 2.050 324,700 16.729 1230.625 3,107.650

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.