Connecting World Trade

SG50

Asia's Fab 50

Forbes Media LLC. 2015

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from Jun 22, 2015 to Aug 03, 2015
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(21/07/2015 to 03/08/2015)
2.210 2.370 2.150 2.200 10,862,500 - - -
Previous 2 weeks
(06/07/2015 to 20/07/2015)
2.060 2.270 1.990 2.220 6,339,300 - - -
Daily Historical Data
03/08/2015 2.240 2.240 2.180 2.200 208,600 11.748 1320.671 3,192.790
31/07/2015 2.220 2.250 2.150 2.240 1,068,400 11.962 1344.683 3,202.500
30/07/2015 2.290 2.290 2.220 2.240 420,800 11.962 1344.683 3,249.520
29/07/2015 2.370 2.370 2.290 2.290 877,800 12.229 1374.698 3,284.000
28/07/2015 2.230 2.350 2.220 2.350 2,770,700 12.549 1410.717 3,281.090
27/07/2015 2.220 2.240 2.210 2.230 981,700 11.909 1338.680 3,313.420
24/07/2015 2.210 2.220 2.190 2.210 1,327,400 11.802 1326.674 3,352.650
23/07/2015 2.240 2.250 2.180 2.220 949,900 11.855 1332.677 3,356.370
22/07/2015 2.200 2.260 2.200 2.220 1,826,700 11.855 1332.677 3,359.170
21/07/2015 2.210 2.240 2.190 2.200 430,500 11.748 1320.671 3,371.410
20/07/2015 2.200 2.270 2.180 2.220 1,204,500 11.855 1332.677 3,373.480
16/07/2015 2.070 2.250 2.060 2.200 1,316,000 11.748 1320.671 3,353.450
15/07/2015 2.020 2.080 2.020 2.080 461,300 11.108 1248.634 3,338.860
14/07/2015 2.040 2.080 2.040 2.060 436,000 11.001 1236.628 3,316.500
13/07/2015 2.000 2.070 2.000 2.050 252,000 10.947 1230.625 3,311.220
10/07/2015 2.040 2.050 2.020 2.040 255,500 10.894 1224.622 3,279.880
09/07/2015 1.990 2.050 1.990 2.020 451,800 10.787 1212.616 3,267.400
08/07/2015 2.020 2.050 2.000 2.000 1,022,600 10.680 1200.610 3,284.990
07/07/2015 2.050 2.060 2.040 2.050 413,100 10.947 1230.625 3,340.930
06/07/2015 2.060 2.080 2.030 2.050 526,500 10.947 1230.625 3,332.940
03/07/2015 2.060 2.080 2.050 2.060 537,200 11.001 1236.628 3,342.730
02/07/2015 2.050 2.070 2.050 2.050 822,300 10.947 1230.625 3,327.840
01/07/2015 2.040 2.070 2.010 2.040 3,704,300 10.894 1224.622 3,331.140
30/06/2015 1.995 2.050 1.995 2.020 615,500 10.787 1212.616 3,317.330
29/06/2015 2.030 2.050 1.980 2.020 583,200 10.787 1212.616 3,280.180
26/06/2015 2.050 2.060 2.030 2.060 185,600 11.001 1236.628 3,320.900
25/06/2015 2.030 2.060 2.030 2.050 425,000 10.947 1230.625 3,349.870
24/06/2015 2.090 2.090 2.030 2.040 1,011,300 10.894 1224.622 3,351.330
23/06/2015 2.020 2.090 2.010 2.090 1,088,400 11.161 1254.637 3,339.780
22/06/2015 2.050 2.060 2.030 2.030 415,600 10.841 1218.619 3,315.130

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.