Connecting World Trade

SG50

Asia's Fab 50

Sea Game

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from Mar 19, 2015 to Apr 30, 2015
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(17/04/2015 to 30/04/2015)
1.695 1.990 1.690 1.920 33,747,700 - - -
Previous 2 weeks
(02/04/2015 to 16/04/2015)
1.560 1.695 1.535 1.695 12,278,100 - - -
Daily Historical Data
30/04/2015 1.935 1.940 1.865 1.920 1,718,700 10.253 1152.586 3,487.390
29/04/2015 1.970 1.990 1.970 1.975 3,032,900 10.547 1185.602 3,487.150
28/04/2015 1.940 1.980 1.940 1.970 3,398,300 10.520 1182.601 3,495.090
27/04/2015 1.880 1.930 1.870 1.930 2,233,200 10.307 1158.589 3,515.850
24/04/2015 1.885 1.890 1.865 1.890 1,890,400 10.093 1134.576 3,513.000
23/04/2015 1.845 1.890 1.845 1.880 2,068,700 10.040 1128.573 3,502.750
22/04/2015 1.870 1.895 1.835 1.875 2,403,000 10.013 1125.572 3,496.240
21/04/2015 1.825 1.860 1.825 1.860 3,612,700 9.933 1116.567 3,508.610
20/04/2015 1.750 1.830 1.750 1.825 8,699,300 9.746 1095.557 3,503.250
17/04/2015 1.695 1.750 1.690 1.750 4,690,500 9.345 1050.534 3,525.190
16/04/2015 1.640 1.695 1.630 1.695 2,372,800 9.052 1017.517 3,531.610
15/04/2015 1.605 1.640 1.605 1.630 2,066,800 8.704 978.497 3,539.950
14/04/2015 1.610 1.615 1.600 1.605 343,500 8.571 963.490 3,521.080
13/04/2015 1.570 1.630 1.570 1.615 2,030,500 8.624 969.493 3,484.390
10/04/2015 1.565 1.585 1.560 1.570 1,971,100 8.384 942.479 3,472.380
09/04/2015 1.585 1.590 1.565 1.570 727,100 8.384 942.479 3,460.300
08/04/2015 1.565 1.600 1.555 1.585 1,975,600 8.464 951.483 3,460.680
07/04/2015 1.550 1.560 1.545 1.550 289,200 8.277 930.473 3,465.620
06/04/2015 1.550 1.560 1.535 1.550 213,000 8.277 930.473 3,452.910
02/04/2015 1.560 1.560 1.545 1.550 288,500 8.277 930.473 3,453.750
01/04/2015 1.550 1.570 1.535 1.565 1,175,700 8.357 939.477 3,447.020
31/03/2015 1.545 1.555 1.540 1.545 998,600 8.251 927.471 3,447.010
30/03/2015 1.530 1.550 1.525 1.540 1,452,200 8.224 924.470 3,454.260
27/03/2015 1.520 1.535 1.520 1.525 591,000 8.144 915.465 3,450.100
26/03/2015 1.505 1.530 1.505 1.520 895,300 8.117 912.464 3,431.590
25/03/2015 1.500 1.520 1.500 1.510 354,400 8.064 906.461 3,419.020
24/03/2015 1.510 1.515 1.500 1.500 504,600 8.010 900.457 3,413.260
23/03/2015 1.515 1.515 1.495 1.510 313,400 8.064 906.461 3,410.130
20/03/2015 1.500 1.520 1.485 1.505 688,400 8.037 903.459 3,412.440
19/03/2015 1.510 1.515 1.480 1.495 1,014,100 7.984 897.456 3,386.160

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.