| Date | Open | High | Low | Close | Volume | PE Ratio (x) | Market Cap (M) | STI |
|---|---|---|---|---|---|---|---|---|
| Summary | ||||||||
| Recent 2 weeks (06/06/2013 to 19/06/2013) |
1.615 | 1.660 | 1.470 | 1.580 | 6,286,000 | - | - | - |
| Previous 2 weeks (22/05/2013 to 05/06/2013) |
1.820 | 1.830 | 1.610 | 1.625 | 10,194,000 | - | - | - |
| Daily Historical Data | ||||||||
| 19/06/2013 | 1.600 | 1.600 | 1.580 | 1.580 | 326,000 | 5.199 | 948.482 | 3,213.790 |
| 18/06/2013 | 1.560 | 1.600 | 1.560 | 1.595 | 466,000 | 5.248 | 957.486 | 3,229.550 |
| 17/06/2013 | 1.570 | 1.575 | 1.555 | 1.570 | 196,000 | 5.166 | 942.479 | 3,183.440 |
| 14/06/2013 | 1.540 | 1.580 | 1.540 | 1.570 | 697,000 | 5.166 | 942.479 | 3,161.430 |
| 13/06/2013 | 1.540 | 1.540 | 1.470 | 1.535 | 1,300,000 | 5.051 | 921.468 | 3,130.690 |
| 12/06/2013 | 1.580 | 1.580 | 1.560 | 1.570 | 236,000 | 5.166 | 942.479 | 3,153.480 |
| 11/06/2013 | 1.630 | 1.640 | 1.565 | 1.580 | 1,369,000 | 5.199 | 948.482 | 3,170.380 |
| 10/06/2013 | 1.615 | 1.660 | 1.615 | 1.650 | 550,000 | 5.429 | 990.503 | 3,200.510 |
| 07/06/2013 | 1.620 | 1.620 | 1.595 | 1.605 | 510,000 | 5.281 | 963.490 | 3,184.720 |
| 06/06/2013 | 1.615 | 1.640 | 1.610 | 1.620 | 636,000 | 5.331 | 972.494 | 3,193.510 |
| 05/06/2013 | 1.650 | 1.660 | 1.610 | 1.625 | 909,000 | 5.347 | 975.496 | 3,243.430 |
| 04/06/2013 | 1.660 | 1.675 | 1.640 | 1.650 | 794,000 | 5.429 | 990.503 | 3,291.350 |
| 03/06/2013 | 1.690 | 1.690 | 1.660 | 1.660 | 939,000 | 5.462 | 996.506 | 3,291.080 |
| 31/05/2013 | 1.695 | 1.700 | 1.680 | 1.700 | 732,000 | 5.594 | 1020.519 | 3,311.370 |
| 30/05/2013 | 1.770 | 1.770 | 1.695 | 1.700 | 1,501,000 | 5.594 | 1020.519 | 3,336.010 |
| 29/05/2013 | 1.780 | 1.795 | 1.770 | 1.780 | 1,130,000 | 5.857 | 1068.543 | 3,367.470 |
| 28/05/2013 | 1.780 | 1.785 | 1.760 | 1.765 | 401,000 | 5.808 | 1059.538 | 3,406.080 |
| 27/05/2013 | 1.755 | 1.780 | 1.750 | 1.770 | 648,000 | 5.824 | 1062.540 | 3,391.300 |
| 23/05/2013 | 1.815 | 1.815 | 1.635 | 1.755 | 1,972,000 | 5.775 | 1053.535 | 3,393.170 |
| 22/05/2013 | 1.820 | 1.830 | 1.795 | 1.820 | 1,168,000 | 5.989 | 1092.555 | 3,454.370 |
| 21/05/2013 | 1.815 | 1.820 | 1.795 | 1.805 | 696,000 | 5.939 | 1083.551 | 3,443.900 |
| 20/05/2013 | 1.820 | 1.830 | 1.795 | 1.810 | 550,000 | 5.956 | 1086.552 | 3,454.230 |
| 17/05/2013 | 1.820 | 1.820 | 1.805 | 1.815 | 345,000 | 5.972 | 1089.554 | 3,449.300 |
| 16/05/2013 | 1.795 | 1.825 | 1.785 | 1.825 | 1,050,000 | 6.005 | 1095.557 | 3,452.280 |
| 15/05/2013 | 1.795 | 1.800 | 1.770 | 1.785 | 1,301,000 | 5.874 | 1071.544 | 3,441.530 |
| 14/05/2013 | 1.785 | 1.810 | 1.785 | 1.800 | 545,000 | 5.923 | 1080.549 | 3,432.760 |
| 13/05/2013 | 1.770 | 1.810 | 1.750 | 1.790 | 1,073,000 | 5.890 | 1074.546 | 3,428.960 |
| 10/05/2013 | 1.760 | 1.775 | 1.760 | 1.770 | 428,000 | 5.824 | 1062.540 | 3,443.770 |
| 09/05/2013 | 1.765 | 1.775 | 1.760 | 1.765 | 400,000 | 5.808 | 1059.538 | 3,432.780 |
| 08/05/2013 | 1.780 | 1.780 | 1.755 | 1.765 | 690,000 | 5.808 | 1059.538 | 3,413.020 |