Connecting World Trade

Asia's Fab 50

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from Nov 10, 2014 to Dec 19, 2014
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(08/12/2014 to 19/12/2014)
1.570 1.605 1.535 1.565 3,389,000 - - -
Previous 2 weeks
(24/11/2014 to 05/12/2014)
1.595 1.625 1.530 1.570 5,008,000 - - -
Daily Historical Data
19/12/2014 1.555 1.575 1.555 1.565 168,000 8.864 939.477 3,279.530
18/12/2014 1.555 1.575 1.555 1.560 101,000 8.836 936.476 3,243.650
17/12/2014 1.575 1.580 1.535 1.550 749,000 8.779 930.473 3,227.230
16/12/2014 1.580 1.580 1.545 1.545 279,000 8.751 927.471 3,215.090
15/12/2014 1.580 1.580 1.555 1.570 127,000 8.893 942.479 3,294.140
12/12/2014 1.565 1.580 1.565 1.580 438,000 8.949 948.482 3,324.130
11/12/2014 1.585 1.585 1.560 1.565 279,000 8.864 939.477 3,318.700
10/12/2014 1.605 1.605 1.575 1.590 536,000 9.006 954.485 3,325.810
09/12/2014 1.595 1.600 1.570 1.600 336,000 9.063 960.488 3,319.840
08/12/2014 1.570 1.595 1.565 1.595 376,000 9.034 957.486 3,297.840
05/12/2014 1.550 1.575 1.550 1.570 349,000 8.893 942.479 3,324.390
04/12/2014 1.550 1.560 1.540 1.540 175,000 8.723 924.470 3,304.820
03/12/2014 1.545 1.560 1.530 1.540 405,000 8.723 924.470 3,303.390
02/12/2014 1.545 1.570 1.545 1.550 535,000 8.779 930.473 3,322.320
01/12/2014 1.590 1.590 1.545 1.550 631,000 8.779 930.473 3,305.640
28/11/2014 1.600 1.600 1.590 1.595 355,000 9.034 957.486 3,350.500
27/11/2014 1.615 1.625 1.590 1.590 222,000 9.006 954.485 3,340.960
26/11/2014 1.565 1.620 1.555 1.620 1,072,000 9.176 972.494 3,349.660
25/11/2014 1.580 1.585 1.545 1.550 1,000,000 8.779 930.473 3,344.990
24/11/2014 1.595 1.595 1.580 1.585 264,000 8.978 951.483 3,340.530
21/11/2014 1.575 1.595 1.575 1.595 448,000 9.034 957.486 3,345.320
20/11/2014 1.585 1.610 1.570 1.580 294,000 8.949 948.482 3,315.600
19/11/2014 1.565 1.610 1.560 1.610 580,000 9.119 966.491 3,334.560
18/11/2014 1.575 1.580 1.550 1.560 842,000 8.836 936.476 3,313.730
17/11/2014 1.590 1.595 1.540 1.570 864,000 8.893 942.479 3,288.670
14/11/2014 1.630 1.635 1.585 1.585 771,000 8.978 951.483 3,315.670
13/11/2014 1.615 1.625 1.595 1.620 520,000 9.176 972.494 3,304.930
12/11/2014 1.640 1.640 1.595 1.595 553,000 9.034 957.486 3,283.710
11/11/2014 1.650 1.660 1.615 1.640 477,000 9.289 984.500 3,292.150
10/11/2014 1.660 1.685 1.615 1.645 742,000 9.317 987.502 3,301.000

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.