Connecting World Trade

Asia's Fab 50

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from Jan 16, 2015 to Mar 02, 2015
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(13/02/2015 to 02/03/2015)
1.680 1.710 1.560 1.570 20,526,500 - - -
Previous 2 weeks
(30/01/2015 to 12/02/2015)
1.695 1.750 1.660 1.680 7,139,200 - - -
Daily Historical Data
02/03/2015 1.585 1.590 1.565 1.570 1,465,000 8.384 942.479 3,403.890
27/02/2015 1.605 1.610 1.585 1.585 1,279,800 8.464 951.483 3,402.860
26/02/2015 1.630 1.640 1.610 1.610 793,900 8.598 966.491 3,426.180
25/02/2015 1.620 1.650 1.620 1.630 2,129,500 8.704 978.497 3,440.830
24/02/2015 1.630 1.630 1.600 1.620 3,052,100 8.651 972.494 3,437.610
23/02/2015 1.585 1.635 1.575 1.625 3,796,500 8.678 975.496 3,421.300
18/02/2015 1.585 1.600 1.560 1.570 1,658,100 8.384 942.479 3,435.660
17/02/2015 1.670 1.670 1.580 1.580 4,873,200 8.437 948.482 3,415.910
16/02/2015 1.690 1.710 1.680 1.680 334,400 8.971 1008.512 3,427.160
13/02/2015 1.680 1.705 1.680 1.690 1,144,000 9.025 1014.515 3,426.220
12/02/2015 1.730 1.730 1.680 1.680 830,200 8.971 1008.512 3,419.170
11/02/2015 1.730 1.735 1.715 1.720 328,500 9.185 1032.525 3,444.570
10/02/2015 1.735 1.735 1.720 1.725 177,000 9.212 1035.526 3,434.240
09/02/2015 1.735 1.740 1.715 1.735 510,200 9.265 1041.529 3,418.020
06/02/2015 1.720 1.750 1.720 1.735 1,157,900 9.265 1041.529 3,431.360
05/02/2015 1.720 1.725 1.705 1.720 1,035,700 9.185 1032.525 3,406.580
04/02/2015 1.710 1.725 1.705 1.720 1,358,400 9.185 1032.525 3,417.570
03/02/2015 1.680 1.700 1.675 1.700 886,700 9.078 1020.519 3,408.020
02/02/2015 1.690 1.690 1.660 1.680 339,200 8.971 1008.512 3,423.350
30/01/2015 1.695 1.695 1.670 1.680 515,400 8.971 1008.512 3,391.200
29/01/2015 1.655 1.685 1.650 1.680 1,024,300 8.971 1008.512 3,419.050
28/01/2015 1.670 1.675 1.650 1.660 1,146,600 8.865 996.506 3,419.150
27/01/2015 1.690 1.710 1.675 1.680 552,300 8.971 1008.512 3,412.200
26/01/2015 1.710 1.710 1.670 1.690 371,800 9.025 1014.515 3,398.520
23/01/2015 1.715 1.725 1.705 1.710 300,800 9.132 1026.522 3,411.500
22/01/2015 1.710 1.730 1.700 1.710 338,700 9.132 1026.522 3,370.290
21/01/2015 1.680 1.715 1.680 1.715 1,025,900 9.158 1029.523 3,354.460
20/01/2015 1.670 1.685 1.670 1.680 123,700 8.971 1008.512 3,334.020
19/01/2015 1.645 1.690 1.645 1.665 312,400 8.891 999.508 3,307.700
16/01/2015 1.700 1.700 1.640 1.650 518,000 8.811 990.503 3,300.680

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.