Connecting World Trade

Asia's Fab 50

Forbes Media LLC. 2015

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from May 18, 2016 to Jun 28, 2016
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(15/06/2016 to 28/06/2016)
2.120 2.150 2.070 2.110 4,242,800 - - -
Previous 2 weeks
(01/06/2016 to 14/06/2016)
2.160 2.180 2.100 2.120 4,208,800 - - -
Daily Historical Data
28/06/2016 2.110 2.130 2.100 2.110 543,700 11.630 1266.644 2,756.530
27/06/2016 2.090 2.120 2.070 2.080 531,000 11.464 1248.634 2,729.850
24/06/2016 2.140 2.140 2.070 2.100 686,700 11.575 1260.640 2,735.390
23/06/2016 2.130 2.150 2.110 2.120 338,500 11.685 1272.647 2,793.850
22/06/2016 2.130 2.130 2.110 2.130 148,400 11.740 1278.650 2,786.130
21/06/2016 2.110 2.140 2.110 2.130 176,800 11.740 1278.650 2,789.450
20/06/2016 2.140 2.150 2.100 2.130 789,300 11.740 1278.650 2,800.870
17/06/2016 2.100 2.140 2.100 2.100 491,700 11.575 1260.640 2,763.420
16/06/2016 2.130 2.130 2.110 2.120 123,900 11.685 1272.647 2,751.560
15/06/2016 2.120 2.150 2.110 2.130 412,800 11.740 1278.650 2,774.250
14/06/2016 2.100 2.140 2.100 2.120 183,700 11.685 1272.647 2,768.330
13/06/2016 2.130 2.140 2.100 2.120 585,400 11.685 1272.647 2,785.430
10/06/2016 2.150 2.150 2.130 2.150 262,500 11.850 1290.656 2,822.970
09/06/2016 2.150 2.160 2.140 2.140 156,600 11.795 1284.653 2,843.800
08/06/2016 2.170 2.170 2.140 2.150 513,000 11.850 1290.656 2,862.380
07/06/2016 2.140 2.180 2.140 2.160 581,400 11.905 1296.659 2,848.090
06/06/2016 2.150 2.150 2.120 2.140 378,400 11.795 1284.653 2,831.280
03/06/2016 2.150 2.160 2.130 2.140 923,900 11.795 1284.653 2,809.230
02/06/2016 2.170 2.170 2.150 2.150 340,100 11.850 1290.656 2,795.090
01/06/2016 2.160 2.170 2.150 2.170 283,800 11.961 1302.662 2,790.540
31/05/2016 2.170 2.180 2.150 2.180 1,269,900 12.016 1308.665 2,791.060
30/05/2016 2.170 2.180 2.160 2.170 339,400 11.961 1302.662 2,796.750
27/05/2016 2.200 2.200 2.160 2.170 765,400 11.961 1302.662 2,802.510
26/05/2016 2.160 2.210 2.140 2.200 1,287,800 12.126 1320.671 2,773.310
25/05/2016 2.160 2.190 2.140 2.150 754,600 11.850 1290.656 2,766.660
24/05/2016 2.160 2.170 2.150 2.170 262,200 11.961 1302.662 2,750.230
23/05/2016 2.150 2.160 2.130 2.150 398,900 11.850 1290.656 2,766.930
20/05/2016 2.140 2.190 2.130 2.140 1,022,600 11.795 1284.653 2,763.820
19/05/2016 2.150 2.150 2.110 2.120 781,500 11.685 1272.647 2,740.110
18/05/2016 2.140 2.150 2.130 2.150 1,197,900 11.850 1290.656 2,777.110

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.