Connecting World Trade

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from Oct 31, 2016 to Dec 09, 2016
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(28/11/2016 to 09/12/2016)
2.040 2.040 1.935 1.960 2,670,100 - - -
Previous 2 weeks
(14/11/2016 to 25/11/2016)
2.020 2.050 2.000 2.030 3,647,500 - - -
Daily Historical Data
09/12/2016 1.955 1.965 1.940 1.960 355,400 10.803 1176.598 2,956.130
08/12/2016 1.965 1.980 1.935 1.950 481,000 10.748 1170.595 2,958.860
07/12/2016 1.990 1.990 1.965 1.970 121,600 10.858 1182.601 2,959.840
06/12/2016 1.985 1.985 1.975 1.985 37,800 10.941 1191.605 2,949.120
05/12/2016 1.985 2.000 1.970 1.975 267,400 10.886 1185.602 2,943.050
02/12/2016 1.995 1.995 1.985 1.990 87,500 10.968 1194.607 2,919.370
01/12/2016 2.010 2.010 1.985 1.985 232,100 10.941 1191.605 2,928.580
30/11/2016 1.975 2.000 1.970 2.000 346,800 11.024 1200.610 2,904.020
29/11/2016 2.020 2.020 1.985 1.985 583,700 10.941 1191.605 2,879.140
28/11/2016 2.040 2.040 2.010 2.020 156,800 11.134 1212.616 2,874.650
25/11/2016 2.030 2.040 2.030 2.030 32,300 11.189 1218.619 2,859.330
24/11/2016 2.030 2.040 2.030 2.030 128,500 11.189 1218.619 2,843.720
23/11/2016 2.030 2.050 2.030 2.030 311,400 11.189 1218.619 2,839.690
22/11/2016 2.040 2.040 2.030 2.030 258,500 11.189 1218.619 2,822.200
21/11/2016 2.040 2.050 2.030 2.030 368,300 11.189 1218.619 2,816.670
18/11/2016 2.030 2.040 2.020 2.030 496,600 11.189 1218.619 2,838.650
17/11/2016 2.020 2.030 2.010 2.030 673,600 11.189 1218.619 2,813.480
16/11/2016 2.030 2.030 2.010 2.020 521,200 11.134 1212.616 2,793.990
15/11/2016 2.020 2.030 2.010 2.020 437,900 11.134 1212.616 2,797.550
14/11/2016 2.020 2.030 2.000 2.000 419,200 11.024 1200.610 2,787.270
11/11/2016 2.010 2.030 1.990 2.020 433,000 11.134 1212.616 2,814.600
10/11/2016 2.030 2.040 2.010 2.020 266,800 11.134 1212.616 2,834.090
09/11/2016 2.030 2.050 1.995 2.010 1,366,300 11.079 1206.613 2,789.880
08/11/2016 2.030 2.030 2.000 2.020 355,700 11.134 1212.616 2,820.240
07/11/2016 1.990 2.040 1.985 2.040 1,259,900 11.244 1224.622 2,800.950
04/11/2016 1.980 1.995 1.975 1.990 259,500 10.968 1194.607 2,788.800
03/11/2016 1.955 1.990 1.955 1.980 175,300 10.913 1188.604 2,802.080
02/11/2016 1.970 1.975 1.955 1.960 510,400 10.803 1176.598 2,807.140
01/11/2016 1.970 1.980 1.960 1.970 176,100 10.858 1182.601 2,813.690
31/10/2016 1.980 1.990 1.975 1.975 31,900 10.886 1185.602 2,813.870

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.