Connecting World Trade

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from Jul 07, 2017 to Aug 18, 2017
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(04/08/2017 to 18/08/2017)
2.130 2.150 2.070 2.130 7,813,700 - - -
Previous 2 weeks
(21/07/2017 to 03/08/2017)
2.090 2.150 2.050 2.130 16,006,500 - - -
Daily Historical Data
18/08/2017 2.120 2.130 2.120 2.130 1,708,700 17.382 1278.650 3,251.990
17/08/2017 2.110 2.130 2.110 2.130 528,000 17.382 1278.650 3,268.880
16/08/2017 2.130 2.130 2.100 2.100 261,900 17.137 1260.640 3,278.950
15/08/2017 2.140 2.150 2.120 2.130 1,002,400 17.382 1278.650 3,294.930
14/08/2017 2.080 2.140 2.080 2.120 1,063,600 17.300 1272.647 3,308.690
11/08/2017 2.090 2.100 2.080 2.080 914,500 16.974 1248.634 3,279.720
10/08/2017 2.070 2.110 2.070 2.090 760,700 17.056 1254.637 3,323.240
08/08/2017 2.090 2.100 2.070 2.070 598,400 16.892 1242.631 3,318.080
07/08/2017 2.100 2.100 2.080 2.090 381,200 17.056 1254.637 3,320.670
04/08/2017 2.130 2.140 2.100 2.110 594,300 17.219 1266.644 3,326.520
03/08/2017 2.140 2.140 2.120 2.130 533,500 17.382 1278.650 3,342.920
02/08/2017 2.140 2.150 2.120 2.130 1,226,800 17.382 1278.650 3,348.800
01/08/2017 2.080 2.130 2.080 2.120 789,800 17.300 1272.647 3,338.200
31/07/2017 2.090 2.090 2.070 2.070 745,600 16.892 1242.631 3,329.520
28/07/2017 2.070 2.100 2.050 2.070 2,039,900 16.892 1242.631 3,330.750
27/07/2017 2.130 2.150 2.100 2.110 1,734,100 17.219 1266.644 3,354.710
26/07/2017 2.080 2.110 2.070 2.110 770,900 17.219 1266.644 3,336.720
25/07/2017 2.080 2.090 2.060 2.090 819,100 17.056 1254.637 3,327.830
24/07/2017 2.080 2.100 2.060 2.090 2,299,800 17.056 1254.637 3,310.800
21/07/2017 2.090 2.120 2.050 2.080 5,047,000 16.974 1248.634 3,314.120
20/07/2017 2.170 2.170 2.110 2.130 1,914,800 17.382 1278.650 3,293.130
19/07/2017 2.180 2.180 2.160 2.170 279,200 17.709 1302.662 3,325.070
18/07/2017 2.180 2.190 2.170 2.170 1,057,200 17.709 1302.662 3,306.080
17/07/2017 2.190 2.190 2.170 2.170 1,425,800 17.709 1302.662 3,298.240
14/07/2017 2.190 2.200 2.180 2.200 1,598,200 17.953 1320.671 3,287.430
13/07/2017 2.200 2.200 2.180 2.190 875,000 17.872 1314.668 3,235.670
12/07/2017 2.210 2.210 2.200 2.200 593,800 17.953 1320.671 3,208.910
11/07/2017 2.220 2.220 2.200 2.210 791,400 18.035 1326.674 3,218.800
10/07/2017 2.210 2.220 2.190 2.220 876,500 18.117 1332.677 3,246.350
07/07/2017 2.200 2.210 2.200 2.210 108,500 18.035 1326.674 3,229.010

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.