Connecting World Trade

Asia's Fab 50

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from Sep 17, 2014 to Oct 30, 2014
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(16/10/2014 to 30/10/2014)
1.540 1.645 1.460 1.610 3,735,000 - - -
Previous 2 weeks
(01/10/2014 to 15/10/2014)
1.670 1.695 1.525 1.540 5,776,000 - - -
Daily Historical Data
30/10/2014 1.590 1.620 1.590 1.610 220,000 9.119 966.491 3,234.310
29/10/2014 1.610 1.620 1.600 1.610 144,000 9.119 966.491 3,224.030
28/10/2014 1.605 1.610 1.580 1.610 242,000 9.119 966.491 3,211.650
27/10/2014 1.645 1.645 1.605 1.605 271,000 9.091 963.490 3,226.110
24/10/2014 1.610 1.630 1.595 1.625 634,000 9.204 975.496 3,222.550
23/10/2014 1.560 1.585 1.550 1.585 475,000 8.978 951.483 3,236.500
21/10/2014 1.520 1.540 1.515 1.540 165,000 8.723 924.470 3,202.740
20/10/2014 1.545 1.550 1.530 1.530 304,000 8.666 918.467 3,181.050
17/10/2014 1.500 1.535 1.500 1.530 583,000 8.666 918.467 3,167.730
16/10/2014 1.540 1.540 1.460 1.500 697,000 8.496 900.457 3,154.210
15/10/2014 1.540 1.550 1.525 1.540 496,000 8.723 924.470 3,198.720
14/10/2014 1.600 1.610 1.540 1.555 1,405,000 8.808 933.474 3,194.400
13/10/2014 1.620 1.625 1.585 1.595 1,326,000 9.034 957.486 3,202.150
10/10/2014 1.645 1.650 1.605 1.630 381,000 9.233 978.497 3,223.870
09/10/2014 1.650 1.665 1.645 1.645 326,000 9.317 987.502 3,259.250
08/10/2014 1.645 1.655 1.645 1.650 309,000 9.346 990.503 3,226.710
07/10/2014 1.685 1.685 1.660 1.660 100,000 9.402 996.506 3,243.990
03/10/2014 1.650 1.695 1.650 1.690 505,000 9.572 1014.515 3,253.240
02/10/2014 1.675 1.675 1.645 1.650 266,000 9.346 990.503 3,228.710
01/10/2014 1.670 1.675 1.645 1.670 662,000 9.459 1002.509 3,264.090
30/09/2014 1.695 1.695 1.670 1.675 381,000 9.487 1005.511 3,276.740
29/09/2014 1.705 1.710 1.685 1.705 98,000 9.657 1023.520 3,289.720
26/09/2014 1.680 1.700 1.680 1.690 213,000 9.572 1014.515 3,292.210
25/09/2014 1.720 1.720 1.695 1.695 560,000 9.601 1017.517 3,290.990
24/09/2014 1.705 1.710 1.695 1.710 405,000 9.686 1026.522 3,292.810
23/09/2014 1.700 1.710 1.695 1.700 270,000 9.629 1020.519 3,298.090
22/09/2014 1.735 1.735 1.705 1.710 255,000 9.686 1026.522 3,296.570
19/09/2014 1.710 1.735 1.710 1.720 360,000 9.742 1032.525 3,305.050
18/09/2014 1.720 1.735 1.705 1.710 332,000 9.686 1026.522 3,297.290
17/09/2014 1.715 1.730 1.715 1.720 252,000 9.742 1032.525 3,296.480

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.