Connecting World Trade

Asia's Fab 50

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from Dec 18, 2014 to Jan 30, 2015
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(19/01/2015 to 30/01/2015)
1.645 1.730 1.645 1.680 5,711,900 - - -
Previous 2 weeks
(05/01/2015 to 16/01/2015)
1.600 1.700 1.570 1.650 4,722,000 - - -
Daily Historical Data
30/01/2015 1.695 1.695 1.670 1.680 515,400 9.516 1008.512 3,391.200
29/01/2015 1.655 1.685 1.650 1.680 1,024,300 9.516 1008.512 3,419.050
28/01/2015 1.670 1.675 1.650 1.660 1,146,600 9.402 996.506 3,419.150
27/01/2015 1.690 1.710 1.675 1.680 552,300 9.516 1008.512 3,412.200
26/01/2015 1.710 1.710 1.670 1.690 371,800 9.572 1014.515 3,398.520
23/01/2015 1.715 1.725 1.705 1.710 300,800 9.686 1026.522 3,411.500
22/01/2015 1.710 1.730 1.700 1.710 338,700 9.686 1026.522 3,370.290
21/01/2015 1.680 1.715 1.680 1.715 1,025,900 9.714 1029.523 3,354.460
20/01/2015 1.670 1.685 1.670 1.680 123,700 9.516 1008.512 3,334.020
19/01/2015 1.645 1.690 1.645 1.665 312,400 9.431 999.508 3,307.700
16/01/2015 1.700 1.700 1.640 1.650 518,000 9.346 990.503 3,300.680
15/01/2015 1.695 1.695 1.670 1.690 461,000 9.572 1014.515 3,338.840
14/01/2015 1.635 1.700 1.635 1.690 1,511,000 9.572 1014.515 3,326.160
13/01/2015 1.630 1.635 1.625 1.635 375,000 9.261 981.499 3,341.070
12/01/2015 1.635 1.640 1.625 1.630 303,000 9.233 978.497 3,344.890
09/01/2015 1.625 1.640 1.620 1.640 361,000 9.289 984.500 3,338.440
08/01/2015 1.590 1.625 1.590 1.625 250,000 9.204 975.496 3,345.110
07/01/2015 1.585 1.610 1.580 1.610 206,000 9.119 966.491 3,298.360
06/01/2015 1.605 1.605 1.570 1.570 421,000 8.893 942.479 3,281.950
05/01/2015 1.600 1.620 1.595 1.615 316,000 9.148 969.493 3,328.280
02/01/2015 1.595 1.600 1.580 1.600 138,000 9.063 960.488 3,370.590
31/12/2014 1.595 1.600 1.595 1.600 45,000 9.063 960.488 3,365.150
30/12/2014 1.595 1.600 1.585 1.595 102,000 9.034 957.486 3,366.110
29/12/2014 1.600 1.600 1.575 1.580 109,000 8.949 948.482 3,367.690
26/12/2014 1.590 1.595 1.590 1.595 3,000 9.034 957.486 3,353.680
24/12/2014 1.595 1.600 1.580 1.590 71,000 9.006 954.485 3,345.910
23/12/2014 1.590 1.600 1.580 1.595 249,000 9.034 957.486 3,332.510
22/12/2014 1.575 1.595 1.555 1.590 1,192,000 9.006 954.485 3,330.960
19/12/2014 1.555 1.575 1.555 1.565 168,000 8.864 939.477 3,279.530
18/12/2014 1.555 1.575 1.555 1.560 101,000 8.836 936.476 3,243.650

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.