Connecting World Trade

Asia's Fab 50

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from Aug 08, 2014 to Sep 18, 2014
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(05/09/2014 to 18/09/2014)
1.745 1.785 1.705 1.710 3,605,000 - - -
Previous 2 weeks
(22/08/2014 to 04/09/2014)
1.760 1.810 1.705 1.725 8,578,000 - - -
Daily Historical Data
18/09/2014 1.720 1.735 1.705 1.710 332,000 9.686 1026.522 3,297.290
17/09/2014 1.715 1.730 1.715 1.720 252,000 9.742 1032.525 3,296.480
16/09/2014 1.740 1.740 1.705 1.720 525,000 9.742 1032.525 3,272.620
15/09/2014 1.765 1.765 1.725 1.730 381,000 9.799 1038.528 3,312.470
12/09/2014 1.760 1.765 1.745 1.755 253,000 9.941 1053.535 3,345.550
11/09/2014 1.775 1.775 1.755 1.760 281,000 9.969 1056.537 3,347.280
10/09/2014 1.765 1.765 1.740 1.750 474,000 9.912 1050.534 3,338.630
09/09/2014 1.750 1.785 1.745 1.780 398,000 10.082 1068.543 3,342.960
08/09/2014 1.755 1.760 1.740 1.750 247,000 9.912 1050.534 3,335.190
05/09/2014 1.745 1.750 1.730 1.750 462,000 9.912 1050.534 3,341.730
04/09/2014 1.760 1.770 1.705 1.725 1,859,000 9.771 1035.526 3,346.340
03/09/2014 1.805 1.805 1.760 1.775 457,000 10.054 1065.541 3,348.770
02/09/2014 1.810 1.810 1.790 1.805 773,000 10.224 1083.551 3,328.300
01/09/2014 1.800 1.810 1.795 1.805 746,000 10.224 1083.551 3,314.130
29/08/2014 1.775 1.800 1.775 1.790 516,000 10.139 1074.546 3,327.090
28/08/2014 1.790 1.800 1.780 1.780 587,000 10.082 1068.543 3,330.220
27/08/2014 1.755 1.800 1.755 1.790 1,572,000 10.139 1074.546 3,341.460
26/08/2014 1.785 1.785 1.755 1.755 299,000 9.941 1053.535 3,323.020
25/08/2014 1.770 1.795 1.770 1.785 717,000 10.110 1071.544 3,330.280
22/08/2014 1.760 1.780 1.760 1.770 1,052,000 10.025 1062.540 3,325.500
21/08/2014 1.730 1.770 1.725 1.760 2,165,000 9.969 1056.537 3,324.090
20/08/2014 1.710 1.735 1.710 1.725 2,003,000 9.771 1035.526 3,323.650
19/08/2014 1.700 1.715 1.695 1.695 1,492,000 9.601 1017.517 3,316.430
18/08/2014 1.700 1.700 1.695 1.700 90,000 9.629 1020.519 3,312.780
15/08/2014 1.690 1.700 1.685 1.700 569,000 9.629 1020.519 3,314.770
14/08/2014 1.710 1.715 1.680 1.690 1,431,000 9.572 1014.515 3,294.830
13/08/2014 1.700 1.720 1.700 1.715 656,000 9.714 1029.523 3,301.410
12/08/2014 1.710 1.715 1.700 1.700 433,000 9.629 1020.519 3,303.390
11/08/2014 1.700 1.720 1.695 1.710 1,011,000 9.686 1026.522 3,306.450
08/08/2014 1.705 1.705 1.675 1.685 1,579,000 9.544 1011.514 3,288.890

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.