Connecting World Trade

Asia's Fab 50

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from Jun 19, 2014 to Jul 31, 2014
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(17/07/2014 to 31/07/2014)
1.720 1.735 1.675 1.690 4,536,000 - - -
Previous 2 weeks
(03/07/2014 to 16/07/2014)
1.770 1.780 1.710 1.735 6,344,000 - - -
Daily Historical Data
31/07/2014 1.695 1.695 1.675 1.690 280,000 9.572 1014.515 3,374.060
30/07/2014 1.705 1.705 1.695 1.700 173,000 9.629 1020.519 3,353.650
29/07/2014 1.700 1.710 1.695 1.710 123,000 9.686 1026.522 3,356.080
25/07/2014 1.700 1.705 1.690 1.690 507,000 9.572 1014.515 3,350.170
24/07/2014 1.705 1.710 1.695 1.710 900,000 9.686 1026.522 3,353.890
23/07/2014 1.720 1.730 1.680 1.700 985,000 9.629 1020.519 3,340.700
22/07/2014 1.735 1.735 1.710 1.720 692,000 9.742 1032.525 3,316.910
21/07/2014 1.725 1.730 1.705 1.720 305,000 9.742 1032.525 3,314.270
18/07/2014 1.710 1.725 1.710 1.720 270,000 9.742 1032.525 3,310.530
17/07/2014 1.720 1.735 1.720 1.720 301,000 9.742 1032.525 3,306.890
16/07/2014 1.740 1.740 1.715 1.735 386,000 9.827 1041.529 3,304.430
15/07/2014 1.745 1.750 1.730 1.740 336,000 9.856 1044.531 3,291.420
14/07/2014 1.735 1.740 1.735 1.740 821,000 9.856 1044.531 3,290.980
11/07/2014 1.735 1.735 1.725 1.730 75,000 9.799 1038.528 3,293.730
10/07/2014 1.735 1.750 1.725 1.740 1,171,000 9.856 1044.531 3,269.500
09/07/2014 1.755 1.755 1.710 1.725 848,000 9.771 1035.526 3,275.460
08/07/2014 1.765 1.765 1.755 1.755 340,000 9.941 1053.535 3,283.340
07/07/2014 1.760 1.770 1.750 1.760 403,000 9.969 1056.537 3,291.570
04/07/2014 1.770 1.780 1.750 1.760 1,242,000 9.969 1056.537 3,272.250
03/07/2014 1.770 1.780 1.760 1.770 722,000 10.025 1062.540 3,273.150
02/07/2014 1.750 1.780 1.745 1.765 1,318,000 9.997 1059.538 3,263.910
01/07/2014 1.750 1.750 1.730 1.740 561,000 9.856 1044.531 3,242.640
30/06/2014 1.750 1.755 1.740 1.745 588,000 9.884 1047.532 3,255.670
27/06/2014 1.735 1.755 1.735 1.745 1,353,000 9.884 1047.532 3,271.050
26/06/2014 1.710 1.745 1.710 1.735 3,115,000 9.827 1041.529 3,278.570
25/06/2014 1.680 1.735 1.680 1.705 1,895,000 9.657 1023.520 3,261.540
24/06/2014 1.670 1.690 1.670 1.675 546,000 9.487 1005.511 3,262.030
23/06/2014 1.705 1.715 1.690 1.695 824,000 9.601 1017.517 3,257.400
20/06/2014 1.710 1.725 1.685 1.695 1,038,000 9.601 1017.517 3,258.800
19/06/2014 1.675 1.720 1.670 1.715 1,843,000 9.714 1029.523 3,269.020

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.