Connecting World Trade

SG50

Asia's Fab 50

Forbes Media LLC. 2015

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from Dec 30, 2015 to Feb 12, 2016
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(28/01/2016 to 12/02/2016)
1.780 1.870 1.720 1.810 3,522,100 - - -
Previous 2 weeks
(14/01/2016 to 27/01/2016)
1.825 1.900 1.740 1.775 2,679,700 - - -
Daily Historical Data
12/02/2016 1.835 1.835 1.800 1.810 155,800 9.666 1086.552 2,539.950
11/02/2016 1.785 1.840 1.785 1.820 1,097,700 9.719 1092.555 2,538.280
10/02/2016 1.830 1.850 1.790 1.795 103,700 9.586 1077.547 2,582.100
05/02/2016 1.800 1.840 1.770 1.830 138,800 9.773 1098.558 2,623.210
04/02/2016 1.815 1.815 1.780 1.780 180,700 9.506 1068.543 2,558.490
03/02/2016 1.855 1.855 1.720 1.800 136,600 9.612 1080.549 2,550.740
02/02/2016 1.850 1.870 1.840 1.850 299,500 9.879 1110.564 2,579.230
01/02/2016 1.800 1.840 1.800 1.835 127,500 9.799 1101.560 2,602.410
29/01/2016 1.805 1.850 1.805 1.835 957,500 9.799 1101.560 2,629.110
28/01/2016 1.780 1.810 1.780 1.795 324,300 9.586 1077.547 2,562.450
27/01/2016 1.750 1.795 1.750 1.775 237,400 9.479 1065.541 2,546.180
26/01/2016 1.755 1.770 1.745 1.750 693,300 9.345 1050.534 2,545.610
25/01/2016 1.740 1.795 1.740 1.765 226,300 9.425 1059.538 2,582.640
22/01/2016 1.800 1.800 1.760 1.765 223,700 9.425 1059.538 2,577.090
21/01/2016 1.825 1.845 1.805 1.805 321,100 9.639 1083.551 2,532.700
20/01/2016 1.825 1.855 1.820 1.825 103,900 9.746 1095.557 2,559.770
19/01/2016 1.860 1.860 1.850 1.860 91,700 9.933 1116.567 2,638.470
18/01/2016 1.870 1.870 1.840 1.840 600,300 9.826 1104.561 2,593.000
15/01/2016 1.860 1.900 1.845 1.845 88,300 9.853 1107.563 2,630.760
14/01/2016 1.825 1.850 1.820 1.840 93,700 9.826 1104.561 2,644.570
13/01/2016 1.895 1.895 1.840 1.850 24,500 9.879 1110.564 2,696.500
12/01/2016 1.920 1.920 1.845 1.870 121,000 9.986 1122.570 2,691.780
11/01/2016 1.920 1.920 1.855 1.855 239,400 9.906 1113.566 2,708.850
08/01/2016 1.895 1.915 1.865 1.905 180,200 10.173 1143.581 2,751.230
07/01/2016 1.920 1.930 1.885 1.885 223,000 10.066 1131.575 2,729.910
06/01/2016 1.940 1.940 1.885 1.930 296,800 10.307 1158.589 2,804.270
05/01/2016 1.915 1.925 1.860 1.920 298,200 10.253 1152.586 2,834.230
04/01/2016 1.915 1.915 1.860 1.870 244,700 9.986 1122.570 2,835.970
31/12/2015 1.845 1.925 1.845 1.920 534,300 10.253 1152.586 2,882.730
30/12/2015 1.880 1.880 1.835 1.845 93,300 9.853 1107.563 2,885.510

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.