Connecting World Trade

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from Aug 19, 2016 to Sep 30, 2016
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(19/09/2016 to 30/09/2016)
1.950 2.090 1.950 2.000 3,107,600 - - -
Previous 2 weeks
(02/09/2016 to 16/09/2016)
1.910 1.975 1.870 1.950 4,533,800 - - -
Daily Historical Data
30/09/2016 2.010 2.010 1.995 2.000 309,100 11.024 1200.610 2,869.470
29/09/2016 2.020 2.040 2.000 2.010 272,600 11.079 1206.613 2,885.710
28/09/2016 2.010 2.020 2.000 2.020 223,400 11.134 1212.616 2,858.010
27/09/2016 2.000 2.020 1.995 2.020 196,700 11.134 1212.616 2,860.230
26/09/2016 2.060 2.060 2.000 2.010 340,600 11.079 1206.613 2,849.940
23/09/2016 2.080 2.090 2.050 2.080 563,200 11.464 1248.634 2,856.950
22/09/2016 2.030 2.080 2.000 2.060 523,300 11.354 1236.628 2,846.060
21/09/2016 1.990 2.050 1.980 2.030 429,800 11.189 1218.619 2,850.740
20/09/2016 1.975 1.980 1.960 1.975 148,500 10.886 1185.602 2,854.690
19/09/2016 1.950 1.975 1.950 1.965 100,400 10.831 1179.599 2,852.140
16/09/2016 1.935 1.975 1.935 1.950 376,600 10.748 1170.595 2,827.450
15/09/2016 1.930 1.935 1.900 1.930 372,600 10.638 1158.589 2,805.520
14/09/2016 1.925 1.950 1.925 1.930 370,500 10.638 1158.589 2,809.350
13/09/2016 1.885 1.945 1.885 1.915 609,900 10.555 1149.584 2,818.380
09/09/2016 1.880 1.890 1.875 1.885 495,000 10.390 1131.575 2,873.330
08/09/2016 1.900 1.915 1.885 1.885 560,200 10.390 1131.575 2,894.480
07/09/2016 1.915 1.920 1.900 1.905 295,000 10.500 1143.581 2,893.650
06/09/2016 1.900 1.930 1.900 1.915 460,800 10.555 1149.584 2,896.550
05/09/2016 1.880 1.905 1.870 1.900 352,700 10.472 1140.580 2,851.740
02/09/2016 1.910 1.915 1.885 1.885 640,500 10.390 1131.575 2,803.920
01/09/2016 1.930 1.950 1.900 1.915 564,600 10.555 1149.584 2,816.470
31/08/2016 1.960 1.960 1.940 1.940 292,800 10.693 1164.592 2,820.590
30/08/2016 1.960 1.970 1.950 1.950 341,500 10.748 1170.595 2,828.390
29/08/2016 1.975 1.990 1.970 1.970 210,100 10.858 1182.601 2,829.430
26/08/2016 2.000 2.010 1.985 1.990 165,500 10.968 1194.607 2,857.650
25/08/2016 2.050 2.050 1.995 2.010 225,400 11.079 1206.613 2,876.930
24/08/2016 2.000 2.040 2.000 2.040 302,800 11.244 1224.622 2,869.570
23/08/2016 2.000 2.020 2.000 2.010 272,600 11.079 1206.613 2,850.430
22/08/2016 2.000 2.000 1.985 2.000 205,100 11.024 1200.610 2,841.190
19/08/2016 1.995 2.000 1.985 1.985 183,700 10.941 1191.605 2,844.020

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.