Connecting World Trade

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from Jan 09, 2017 to Feb 20, 2017
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(07/02/2017 to 20/02/2017)
2.050 2.130 2.030 2.030 10,072,300 - - -
Previous 2 weeks
(23/01/2017 to 06/02/2017)
2.000 2.090 1.970 2.060 5,103,100 - - -
Daily Historical Data
20/02/2017 2.040 2.050 2.030 2.030 273,100 11.189 1218.619 3,096.690
17/02/2017 2.050 2.060 2.040 2.050 324,700 11.299 1230.625 3,107.650
16/02/2017 2.050 2.080 2.050 2.050 373,600 11.299 1230.625 3,096.690
15/02/2017 2.060 2.070 2.050 2.060 252,800 11.354 1236.628 3,088.480
14/02/2017 2.080 2.080 2.050 2.050 561,700 11.299 1230.625 3,072.470
13/02/2017 2.060 2.080 2.060 2.060 687,100 11.354 1236.628 3,111.630
10/02/2017 2.100 2.110 2.030 2.050 2,155,400 11.299 1230.625 3,100.390
09/02/2017 2.080 2.130 2.080 2.100 1,877,400 11.575 1260.640 3,079.960
08/02/2017 2.060 2.110 2.060 2.080 2,167,200 11.464 1248.634 3,066.530
07/02/2017 2.050 2.070 2.040 2.070 1,399,300 11.409 1242.631 3,071.640
06/02/2017 2.090 2.090 2.050 2.060 1,152,200 11.354 1236.628 3,056.910
03/02/2017 2.010 2.060 2.010 2.060 1,815,000 11.354 1236.628 3,041.940
02/02/2017 1.990 2.030 1.990 2.010 528,700 11.079 1206.613 3,044.080
01/02/2017 1.990 2.000 1.985 1.995 70,400 10.996 1197.608 3,067.490
31/01/2017 1.995 2.000 1.990 2.000 123,900 11.024 1200.610 3,046.800
27/01/2017 2.000 2.000 1.995 2.000 192,500 11.024 1200.610 3,064.850
26/01/2017 1.985 2.000 1.985 2.000 89,300 11.024 1200.610 3,051.780
25/01/2017 1.990 1.995 1.970 1.980 454,000 10.913 1188.604 3,039.940
24/01/2017 2.000 2.000 1.985 1.995 394,500 10.996 1197.608 3,041.950
23/01/2017 2.000 2.020 1.985 1.990 282,600 10.968 1194.607 3,025.480
20/01/2017 2.010 2.010 2.000 2.000 131,100 11.024 1200.610 3,011.080
19/01/2017 2.010 2.020 1.995 2.020 104,900 11.134 1212.616 3,008.220
18/01/2017 2.000 2.040 1.995 2.020 383,700 11.134 1212.616 3,000.220
17/01/2017 1.990 2.010 1.990 2.010 95,500 11.079 1206.613 3,012.770
16/01/2017 2.000 2.000 1.985 1.995 273,700 10.996 1197.608 3,013.120
13/01/2017 2.000 2.010 2.000 2.010 324,000 11.079 1206.613 3,025.070
12/01/2017 1.990 2.010 1.990 2.010 286,100 11.079 1206.613 2,993.000
11/01/2017 2.010 2.010 1.985 2.000 344,200 11.024 1200.610 3,000.940
10/01/2017 2.030 2.040 2.000 2.020 292,200 11.134 1212.616 3,006.020
09/01/2017 2.000 2.040 2.000 2.040 370,500 11.244 1224.622 2,981.540

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.