Connecting World Trade

SG50

Asia's Fab 50

Forbes Media LLC. 2015

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from May 20, 2015 to Jul 01, 2015
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(18/06/2015 to 01/07/2015)
2.030 2.090 1.980 2.040 9,937,300 - - -
Previous 2 weeks
(04/06/2015 to 17/06/2015)
2.010 2.100 1.960 2.020 12,311,100 - - -
Daily Historical Data
01/07/2015 2.040 2.070 2.010 2.040 3,704,300 10.894 1224.622 3,331.140
30/06/2015 1.995 2.050 1.995 2.020 615,500 10.787 1212.616 3,317.330
29/06/2015 2.030 2.050 1.980 2.020 583,200 10.787 1212.616 3,280.180
26/06/2015 2.050 2.060 2.030 2.060 185,600 11.001 1236.628 3,320.900
25/06/2015 2.030 2.060 2.030 2.050 425,000 10.947 1230.625 3,349.870
24/06/2015 2.090 2.090 2.030 2.040 1,011,300 10.894 1224.622 3,351.330
23/06/2015 2.020 2.090 2.010 2.090 1,088,400 11.161 1254.637 3,339.780
22/06/2015 2.050 2.060 2.030 2.030 415,600 10.841 1218.619 3,315.130
19/06/2015 2.020 2.080 2.010 2.040 1,314,600 10.894 1224.622 3,300.960
18/06/2015 2.030 2.040 1.990 2.030 593,800 10.841 1218.619 3,300.420
17/06/2015 2.070 2.080 1.960 2.020 3,057,000 10.787 1212.616 3,325.910
16/06/2015 2.040 2.100 2.030 2.070 2,276,500 11.054 1242.631 3,298.090
15/06/2015 2.020 2.050 2.020 2.040 455,300 10.894 1224.622 3,323.130
12/06/2015 2.040 2.050 2.030 2.050 341,500 10.947 1230.625 3,353.850
11/06/2015 2.050 2.050 2.010 2.040 726,300 10.894 1224.622 3,347.670
10/06/2015 2.010 2.050 2.010 2.040 968,300 10.894 1224.622 3,325.770
09/06/2015 2.030 2.040 2.000 2.030 1,094,600 10.841 1218.619 3,295.130
08/06/2015 2.000 2.030 2.000 2.030 1,005,600 10.841 1218.619 3,320.330
05/06/2015 2.010 2.020 1.995 2.010 1,650,000 10.734 1206.613 3,333.670
04/06/2015 2.010 2.020 1.995 2.020 736,000 10.787 1212.616 3,345.000
03/06/2015 2.000 2.040 1.990 2.020 2,251,100 10.787 1212.616 3,349.840
02/06/2015 1.960 2.010 1.955 2.000 2,553,200 10.680 1200.610 3,340.750
29/05/2015 1.940 1.980 1.930 1.980 2,525,800 10.574 1188.604 3,392.110
28/05/2015 1.915 1.940 1.900 1.940 1,220,100 10.360 1164.592 3,417.770
27/05/2015 1.900 1.930 1.885 1.915 883,800 10.226 1149.584 3,424.940
26/05/2015 1.850 1.915 1.850 1.905 974,000 10.173 1143.581 3,459.980
25/05/2015 1.850 1.880 1.850 1.865 758,000 9.959 1119.569 3,460.850
22/05/2015 1.840 1.865 1.840 1.850 486,100 9.879 1110.564 3,450.180
21/05/2015 1.845 1.865 1.840 1.840 835,100 9.826 1104.561 3,439.860
20/05/2015 1.840 1.865 1.840 1.860 879,400 9.933 1116.567 3,439.680

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.