Connecting World Trade

CWT Global
CWT Global
Investor Relations > Historical Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from Apr 04, 2012 to May 17, 2012
Download historical price in CSV/Excel format
Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(04/05/2012 to 17/05/2012)		 1.210 1.285 1.155 1.180 9,859,000 - - -
Previous 2 weeks
(19/04/2012 to 03/05/2012)		 1.220 1.245 1.200 1.220 3,299,000 - - -
Daily Historical Data
17/05/2012 1.155 1.180 1.155 1.180 235,000 3.883 708.360 2,822.610
16/05/2012 1.200 1.200 1.155 1.165 1,436,000 3.833 699.355 2,831.150
15/05/2012 1.195 1.220 1.195 1.210 347,000 3.982 726.369 2,876.700
14/05/2012 1.240 1.240 1.205 1.205 293,000 3.965 723.368 2,864.120
11/05/2012 1.245 1.245 1.225 1.245 390,000 4.097 747.380 2,883.400
10/05/2012 1.250 1.260 1.245 1.250 168,000 4.113 750.381 2,903.600
09/05/2012 1.270 1.275 1.250 1.255 2,312,000 4.130 753.383 2,900.910
08/05/2012 1.250 1.285 1.250 1.280 2,830,000 4.212 768.390 2,931.980
07/05/2012 1.190 1.205 1.190 1.205 1,282,000 3.965 723.368 2,924.950
04/05/2012 1.210 1.215 1.205 1.205 566,000 3.965 723.368 2,990.590
03/05/2012 1.225 1.225 1.215 1.220 284,000 4.014 732.372 3,000.940
02/05/2012 1.225 1.245 1.225 1.240 882,000 4.080 744.378 3,006.140
30/04/2012 1.210 1.225 1.210 1.225 192,000 4.031 735.374 2,978.570
27/04/2012 1.210 1.210 1.205 1.210 137,000 3.982 726.369 2,981.580
26/04/2012 1.210 1.210 1.200 1.205 143,000 3.965 723.368 2,981.470
25/04/2012 1.220 1.220 1.210 1.210 327,000 3.982 726.369 2,979.780
24/04/2012 1.215 1.225 1.210 1.215 218,000 3.998 729.371 2,974.370
23/04/2012 1.220 1.240 1.220 1.220 514,000 4.014 732.372 2,962.350
20/04/2012 1.220 1.225 1.220 1.220 307,000 4.014 732.372 2,994.480
19/04/2012 1.220 1.225 1.220 1.225 295,000 4.031 735.374 3,008.210
18/04/2012 1.230 1.230 1.220 1.220 274,000 4.014 732.372 3,000.580
17/04/2012 1.225 1.230 1.205 1.220 742,000 4.014 732.372 2,986.590
16/04/2012 1.240 1.250 1.225 1.225 477,000 4.031 735.374 2,992.120
13/04/2012 1.240 1.255 1.240 1.250 372,000 4.113 750.381 2,987.820
12/04/2012 1.225 1.240 1.225 1.235 319,000 4.064 741.377 2,978.140
11/04/2012 1.215 1.225 1.210 1.220 414,000 4.014 732.372 2,946.440
10/04/2012 1.245 1.245 1.235 1.235 615,000 4.064 741.377 2,982.440
09/04/2012 1.270 1.270 1.235 1.245 871,000 4.097 747.380 2,960.100
05/04/2012 1.280 1.285 1.275 1.275 626,000 4.195 765.389 2,986.200
04/04/2012 1.290 1.290 1.280 1.290 247,000 4.245 774.393 2,985.040