Connecting World Trade

Asia's Fab 50

Forbes Media LLC. 2015

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from Apr 15, 2016 to May 27, 2016
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(16/05/2016 to 27/05/2016)
2.150 2.210 2.110 2.170 8,244,500 - - -
Previous 2 weeks
(29/04/2016 to 13/05/2016)
2.080 2.190 1.985 2.120 11,020,200 - - -
Daily Historical Data
27/05/2016 2.200 2.200 2.160 2.170 765,400 11.961 1302.662 2,802.510
26/05/2016 2.160 2.210 2.140 2.200 1,287,800 12.126 1320.671 2,773.310
25/05/2016 2.160 2.190 2.140 2.150 754,600 11.850 1290.656 2,766.660
24/05/2016 2.160 2.170 2.150 2.170 262,200 11.961 1302.662 2,750.230
23/05/2016 2.150 2.160 2.130 2.150 398,900 11.850 1290.656 2,766.930
20/05/2016 2.140 2.190 2.130 2.140 1,022,600 11.795 1284.653 2,763.820
19/05/2016 2.150 2.150 2.110 2.120 781,500 11.685 1272.647 2,740.110
18/05/2016 2.140 2.150 2.130 2.150 1,197,900 11.850 1290.656 2,777.110
17/05/2016 2.150 2.160 2.140 2.150 372,100 11.850 1290.656 2,781.110
16/05/2016 2.150 2.180 2.130 2.140 1,401,500 11.795 1284.653 2,736.060
13/05/2016 2.130 2.150 2.120 2.120 425,100 11.685 1272.647 2,734.910
12/05/2016 2.140 2.150 2.110 2.130 766,800 11.740 1278.650 2,745.390
11/05/2016 2.140 2.170 2.130 2.130 635,400 11.740 1278.650 2,732.870
10/05/2016 2.120 2.150 2.100 2.150 934,400 11.850 1290.656 2,741.150
09/05/2016 2.180 2.190 2.100 2.120 1,685,900 11.685 1272.647 2,766.060
06/05/2016 2.040 2.170 1.985 2.140 5,218,100 11.795 1284.653 2,730.800
05/05/2016 2.030 2.050 2.020 2.020 225,000 11.134 1212.616 2,767.810
04/05/2016 2.050 2.090 2.020 2.030 562,400 11.189 1218.619 2,773.070
03/05/2016 2.070 2.110 2.050 2.050 482,300 11.299 1230.625 2,811.200
29/04/2016 2.080 2.100 2.070 2.070 84,800 11.409 1242.631 2,838.520
28/04/2016 2.070 2.120 2.050 2.070 1,619,300 11.409 1242.631 2,862.300
27/04/2016 2.050 2.090 2.050 2.070 781,800 11.409 1242.631 2,874.720
26/04/2016 2.040 2.070 2.020 2.050 819,700 11.299 1230.625 2,894.660
25/04/2016 2.020 2.050 2.020 2.040 328,900 11.244 1224.622 2,900.280
22/04/2016 2.030 2.070 2.020 2.030 845,300 11.189 1218.619 2,940.430
21/04/2016 2.030 2.050 2.000 2.020 337,100 11.134 1212.616 2,960.780
20/04/2016 1.985 2.080 1.985 2.050 697,700 11.299 1230.625 2,949.950
19/04/2016 1.970 2.000 1.960 1.990 461,700 10.968 1194.607 2,951.810
18/04/2016 1.955 1.985 1.950 1.960 284,900 10.803 1176.598 2,917.750
15/04/2016 1.975 1.980 1.965 1.965 170,200 10.831 1179.599 2,923.940

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.