Connecting World Trade

Asia's Fab 50

Forbes Media LLC. 2015

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from Mar 18, 2016 to Apr 29, 2016
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(18/04/2016 to 29/04/2016)
1.955 2.120 1.950 2.070 6,261,200 - - -
Previous 2 weeks
(04/04/2016 to 15/04/2016)
1.960 2.000 1.925 1.965 1,393,100 - - -
Daily Historical Data
29/04/2016 2.080 2.100 2.070 2.070 84,800 11.409 1242.631 2,838.520
28/04/2016 2.070 2.120 2.050 2.070 1,619,300 11.409 1242.631 2,862.300
27/04/2016 2.050 2.090 2.050 2.070 781,800 11.409 1242.631 2,874.720
26/04/2016 2.040 2.070 2.020 2.050 819,700 11.299 1230.625 2,894.660
25/04/2016 2.020 2.050 2.020 2.040 328,900 11.244 1224.622 2,900.280
22/04/2016 2.030 2.070 2.020 2.030 845,300 11.189 1218.619 2,940.430
21/04/2016 2.030 2.050 2.000 2.020 337,100 11.134 1212.616 2,960.780
20/04/2016 1.985 2.080 1.985 2.050 697,700 11.299 1230.625 2,949.950
19/04/2016 1.970 2.000 1.960 1.990 461,700 10.968 1194.607 2,951.810
18/04/2016 1.955 1.985 1.950 1.960 284,900 10.803 1176.598 2,917.750
15/04/2016 1.975 1.980 1.965 1.965 170,200 10.831 1179.599 2,923.940
14/04/2016 1.975 1.980 1.950 1.980 147,300 10.913 1188.604 2,913.930
13/04/2016 1.960 1.970 1.955 1.955 65,700 10.776 1173.596 2,890.410
12/04/2016 1.980 1.980 1.955 1.975 103,700 10.886 1185.602 2,814.650
11/04/2016 1.940 2.000 1.940 1.950 120,700 10.748 1170.595 2,809.240
08/04/2016 1.950 1.960 1.940 1.940 110,300 10.693 1164.592 2,808.320
07/04/2016 1.980 1.980 1.945 1.950 106,000 10.748 1170.595 2,813.590
06/04/2016 1.955 1.975 1.945 1.975 176,500 10.886 1185.602 2,811.250
05/04/2016 1.950 1.960 1.925 1.945 221,200 10.720 1167.593 2,800.920
04/04/2016 1.960 1.975 1.945 1.945 171,500 10.720 1167.593 2,835.350
01/04/2016 1.970 2.000 1.935 1.940 465,600 10.693 1164.592 2,818.490
31/03/2016 1.935 2.060 1.935 1.960 1,990,400 10.803 1176.598 2,840.900
30/03/2016 1.925 1.940 1.925 1.940 192,700 10.693 1164.592 2,872.780
29/03/2016 1.935 1.940 1.915 1.920 157,100 10.583 1152.586 2,819.080
28/03/2016 1.935 1.940 1.925 1.935 87,000 10.665 1161.590 2,830.290
24/03/2016 1.935 1.945 1.925 1.930 132,600 10.638 1158.589 2,847.390
23/03/2016 1.920 1.950 1.920 1.945 433,800 10.720 1167.593 2,881.980
22/03/2016 1.920 1.940 1.915 1.925 144,200 10.610 1155.587 2,880.650
21/03/2016 1.945 1.950 1.910 1.940 280,300 10.693 1164.592 2,880.690
18/03/2016 1.940 1.950 1.920 1.935 232,200 10.665 1161.590 2,906.800

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.