| Date | Open | High | Low | Close | Volume | PE Ratio (x) | Market Cap (M) | STI |
|---|---|---|---|---|---|---|---|---|
| Summary | ||||||||
| Recent 2 weeks (04/05/2012 to 17/05/2012) |
1.210 | 1.285 | 1.155 | 1.180 | 9,859,000 | - | - | - |
| Previous 2 weeks (19/04/2012 to 03/05/2012) |
1.220 | 1.245 | 1.200 | 1.220 | 3,299,000 | - | - | - |
| Daily Historical Data | ||||||||
| 17/05/2012 | 1.155 | 1.180 | 1.155 | 1.180 | 235,000 | 3.883 | 708.360 | 2,822.610 |
| 16/05/2012 | 1.200 | 1.200 | 1.155 | 1.165 | 1,436,000 | 3.833 | 699.355 | 2,831.150 |
| 15/05/2012 | 1.195 | 1.220 | 1.195 | 1.210 | 347,000 | 3.982 | 726.369 | 2,876.700 |
| 14/05/2012 | 1.240 | 1.240 | 1.205 | 1.205 | 293,000 | 3.965 | 723.368 | 2,864.120 |
| 11/05/2012 | 1.245 | 1.245 | 1.225 | 1.245 | 390,000 | 4.097 | 747.380 | 2,883.400 |
| 10/05/2012 | 1.250 | 1.260 | 1.245 | 1.250 | 168,000 | 4.113 | 750.381 | 2,903.600 |
| 09/05/2012 | 1.270 | 1.275 | 1.250 | 1.255 | 2,312,000 | 4.130 | 753.383 | 2,900.910 |
| 08/05/2012 | 1.250 | 1.285 | 1.250 | 1.280 | 2,830,000 | 4.212 | 768.390 | 2,931.980 |
| 07/05/2012 | 1.190 | 1.205 | 1.190 | 1.205 | 1,282,000 | 3.965 | 723.368 | 2,924.950 |
| 04/05/2012 | 1.210 | 1.215 | 1.205 | 1.205 | 566,000 | 3.965 | 723.368 | 2,990.590 |
| 03/05/2012 | 1.225 | 1.225 | 1.215 | 1.220 | 284,000 | 4.014 | 732.372 | 3,000.940 |
| 02/05/2012 | 1.225 | 1.245 | 1.225 | 1.240 | 882,000 | 4.080 | 744.378 | 3,006.140 |
| 30/04/2012 | 1.210 | 1.225 | 1.210 | 1.225 | 192,000 | 4.031 | 735.374 | 2,978.570 |
| 27/04/2012 | 1.210 | 1.210 | 1.205 | 1.210 | 137,000 | 3.982 | 726.369 | 2,981.580 |
| 26/04/2012 | 1.210 | 1.210 | 1.200 | 1.205 | 143,000 | 3.965 | 723.368 | 2,981.470 |
| 25/04/2012 | 1.220 | 1.220 | 1.210 | 1.210 | 327,000 | 3.982 | 726.369 | 2,979.780 |
| 24/04/2012 | 1.215 | 1.225 | 1.210 | 1.215 | 218,000 | 3.998 | 729.371 | 2,974.370 |
| 23/04/2012 | 1.220 | 1.240 | 1.220 | 1.220 | 514,000 | 4.014 | 732.372 | 2,962.350 |
| 20/04/2012 | 1.220 | 1.225 | 1.220 | 1.220 | 307,000 | 4.014 | 732.372 | 2,994.480 |
| 19/04/2012 | 1.220 | 1.225 | 1.220 | 1.225 | 295,000 | 4.031 | 735.374 | 3,008.210 |
| 18/04/2012 | 1.230 | 1.230 | 1.220 | 1.220 | 274,000 | 4.014 | 732.372 | 3,000.580 |
| 17/04/2012 | 1.225 | 1.230 | 1.205 | 1.220 | 742,000 | 4.014 | 732.372 | 2,986.590 |
| 16/04/2012 | 1.240 | 1.250 | 1.225 | 1.225 | 477,000 | 4.031 | 735.374 | 2,992.120 |
| 13/04/2012 | 1.240 | 1.255 | 1.240 | 1.250 | 372,000 | 4.113 | 750.381 | 2,987.820 |
| 12/04/2012 | 1.225 | 1.240 | 1.225 | 1.235 | 319,000 | 4.064 | 741.377 | 2,978.140 |
| 11/04/2012 | 1.215 | 1.225 | 1.210 | 1.220 | 414,000 | 4.014 | 732.372 | 2,946.440 |
| 10/04/2012 | 1.245 | 1.245 | 1.235 | 1.235 | 615,000 | 4.064 | 741.377 | 2,982.440 |
| 09/04/2012 | 1.270 | 1.270 | 1.235 | 1.245 | 871,000 | 4.097 | 747.380 | 2,960.100 |
| 05/04/2012 | 1.280 | 1.285 | 1.275 | 1.275 | 626,000 | 4.195 | 765.389 | 2,986.200 |
| 04/04/2012 | 1.290 | 1.290 | 1.280 | 1.290 | 247,000 | 4.245 | 774.393 | 2,985.040 |