Connecting World Trade

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from Mar 13, 2017 to Apr 24, 2017
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(10/04/2017 to 24/04/2017)
2.260 2.290 2.250 2.270 58,422,200 - - -
Previous 2 weeks
(27/03/2017 to 07/04/2017)
2.010 2.090 1.960 2.070 6,368,800 - - -
Daily Historical Data
24/04/2017 2.280 2.280 2.270 2.270 7,824,900 18.525 1362.692 3,144.030
21/04/2017 2.280 2.290 2.270 2.270 1,524,300 18.525 1362.692 3,139.830
20/04/2017 2.280 2.290 2.270 2.270 5,035,900 18.525 1362.692 3,137.880
19/04/2017 2.270 2.280 2.270 2.280 2,378,200 18.606 1368.695 3,126.280
18/04/2017 2.280 2.280 2.260 2.270 7,454,400 18.525 1362.692 3,137.540
17/04/2017 2.270 2.280 2.270 2.270 1,528,900 18.525 1362.692 3,138.300
13/04/2017 2.290 2.290 2.270 2.270 2,573,200 18.525 1362.692 3,169.240
12/04/2017 2.280 2.290 2.270 2.290 7,497,900 18.688 1374.698 3,186.010
11/04/2017 2.270 2.280 2.260 2.270 9,749,500 18.525 1362.692 3,174.750
10/04/2017 2.260 2.280 2.250 2.260 12,855,000 18.443 1356.689 3,181.450
07/04/2017 - - - - 0 -0.000 -0.000 3,177.270
06/04/2017 2.060 2.090 2.020 2.070 1,261,600 16.892 1242.631 3,175.590
05/04/2017 2.010 2.090 2.000 2.060 1,107,200 16.811 1236.628 3,176.550
04/04/2017 1.995 2.040 1.990 2.020 800,400 16.484 1212.616 3,179.060
03/04/2017 2.000 2.030 1.995 1.995 652,800 16.280 1197.608 3,187.510
31/03/2017 2.020 2.020 1.995 2.000 398,600 16.321 1200.610 3,175.110
30/03/2017 1.990 2.020 1.975 2.020 724,600 16.484 1212.616 3,173.240
29/03/2017 1.995 1.995 1.960 1.985 808,500 16.199 1191.605 3,184.570
28/03/2017 1.995 2.000 1.990 1.995 294,900 16.280 1197.608 3,157.820
27/03/2017 2.010 2.010 1.990 2.000 320,200 16.321 1200.610 3,126.880
24/03/2017 2.030 2.040 2.010 2.010 594,100 16.403 1206.613 3,142.900
23/03/2017 1.980 2.040 1.970 2.010 1,268,600 16.403 1206.613 3,126.930
22/03/2017 1.985 1.985 1.970 1.970 421,300 16.076 1182.601 3,118.190
21/03/2017 1.970 1.995 1.970 1.990 330,900 16.240 1194.607 3,158.570
20/03/2017 1.980 1.980 1.965 1.970 385,000 16.076 1182.601 3,165.700
17/03/2017 1.975 1.985 1.970 1.980 302,500 16.158 1188.604 3,169.380
16/03/2017 1.975 1.985 1.965 1.975 709,600 16.117 1185.602 3,163.520
15/03/2017 1.960 1.980 1.960 1.975 147,000 16.117 1185.602 3,137.430
14/03/2017 1.985 1.990 1.970 1.970 408,300 16.076 1182.601 3,143.400
13/03/2017 1.995 2.010 1.980 1.980 243,100 16.158 1188.604 3,147.150

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.