Connecting World Trade

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from May 08, 2013 to Jun 19, 2013
Download historical price in CSV/Excel format
Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(06/06/2013 to 19/06/2013)		 1.615 1.660 1.470 1.580 6,286,000 - - -
Previous 2 weeks
(22/05/2013 to 05/06/2013)		 1.820 1.830 1.610 1.625 10,194,000 - - -
Daily Historical Data
19/06/2013 1.600 1.600 1.580 1.580 326,000 5.199 948.482 3,213.790
18/06/2013 1.560 1.600 1.560 1.595 466,000 5.248 957.486 3,229.550
17/06/2013 1.570 1.575 1.555 1.570 196,000 5.166 942.479 3,183.440
14/06/2013 1.540 1.580 1.540 1.570 697,000 5.166 942.479 3,161.430
13/06/2013 1.540 1.540 1.470 1.535 1,300,000 5.051 921.468 3,130.690
12/06/2013 1.580 1.580 1.560 1.570 236,000 5.166 942.479 3,153.480
11/06/2013 1.630 1.640 1.565 1.580 1,369,000 5.199 948.482 3,170.380
10/06/2013 1.615 1.660 1.615 1.650 550,000 5.429 990.503 3,200.510
07/06/2013 1.620 1.620 1.595 1.605 510,000 5.281 963.490 3,184.720
06/06/2013 1.615 1.640 1.610 1.620 636,000 5.331 972.494 3,193.510
05/06/2013 1.650 1.660 1.610 1.625 909,000 5.347 975.496 3,243.430
04/06/2013 1.660 1.675 1.640 1.650 794,000 5.429 990.503 3,291.350
03/06/2013 1.690 1.690 1.660 1.660 939,000 5.462 996.506 3,291.080
31/05/2013 1.695 1.700 1.680 1.700 732,000 5.594 1020.519 3,311.370
30/05/2013 1.770 1.770 1.695 1.700 1,501,000 5.594 1020.519 3,336.010
29/05/2013 1.780 1.795 1.770 1.780 1,130,000 5.857 1068.543 3,367.470
28/05/2013 1.780 1.785 1.760 1.765 401,000 5.808 1059.538 3,406.080
27/05/2013 1.755 1.780 1.750 1.770 648,000 5.824 1062.540 3,391.300
23/05/2013 1.815 1.815 1.635 1.755 1,972,000 5.775 1053.535 3,393.170
22/05/2013 1.820 1.830 1.795 1.820 1,168,000 5.989 1092.555 3,454.370
21/05/2013 1.815 1.820 1.795 1.805 696,000 5.939 1083.551 3,443.900
20/05/2013 1.820 1.830 1.795 1.810 550,000 5.956 1086.552 3,454.230
17/05/2013 1.820 1.820 1.805 1.815 345,000 5.972 1089.554 3,449.300
16/05/2013 1.795 1.825 1.785 1.825 1,050,000 6.005 1095.557 3,452.280
15/05/2013 1.795 1.800 1.770 1.785 1,301,000 5.874 1071.544 3,441.530
14/05/2013 1.785 1.810 1.785 1.800 545,000 5.923 1080.549 3,432.760
13/05/2013 1.770 1.810 1.750 1.790 1,073,000 5.890 1074.546 3,428.960
10/05/2013 1.760 1.775 1.760 1.770 428,000 5.824 1062.540 3,443.770
09/05/2013 1.765 1.775 1.760 1.765 400,000 5.808 1059.538 3,432.780
08/05/2013 1.780 1.780 1.755 1.765 690,000 5.808 1059.538 3,413.020