Connecting World Trade

Asia's Fab 50

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from Oct 16, 2014 to Nov 27, 2014
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(14/11/2014 to 27/11/2014)
1.630 1.635 1.540 1.590 6,357,000 - - -
Previous 2 weeks
(31/10/2014 to 13/11/2014)
1.620 1.685 1.530 1.620 7,174,000 - - -
Daily Historical Data
27/11/2014 1.615 1.625 1.590 1.590 222,000 9.006 954.485 3,340.960
26/11/2014 1.565 1.620 1.555 1.620 1,072,000 9.176 972.494 3,349.660
25/11/2014 1.580 1.585 1.545 1.550 1,000,000 8.779 930.473 3,344.990
24/11/2014 1.595 1.595 1.580 1.585 264,000 8.978 951.483 3,340.530
21/11/2014 1.575 1.595 1.575 1.595 448,000 9.034 957.486 3,345.320
20/11/2014 1.585 1.610 1.570 1.580 294,000 8.949 948.482 3,315.600
19/11/2014 1.565 1.610 1.560 1.610 580,000 9.119 966.491 3,334.560
18/11/2014 1.575 1.580 1.550 1.560 842,000 8.836 936.476 3,313.730
17/11/2014 1.590 1.595 1.540 1.570 864,000 8.893 942.479 3,288.670
14/11/2014 1.630 1.635 1.585 1.585 771,000 8.978 951.483 3,315.670
13/11/2014 1.615 1.625 1.595 1.620 520,000 9.176 972.494 3,304.930
12/11/2014 1.640 1.640 1.595 1.595 553,000 9.034 957.486 3,283.710
11/11/2014 1.650 1.660 1.615 1.640 477,000 9.289 984.500 3,292.150
10/11/2014 1.660 1.685 1.615 1.645 742,000 9.317 987.502 3,301.000
07/11/2014 1.635 1.665 1.635 1.660 1,895,000 9.402 996.506 3,286.390
06/11/2014 1.560 1.585 1.550 1.580 662,000 8.949 948.482 3,290.960
05/11/2014 1.590 1.590 1.530 1.550 754,000 8.779 930.473 -
04/11/2014 1.640 1.640 1.565 1.585 856,000 8.978 951.483 3,281.570
03/11/2014 1.630 1.630 1.610 1.630 365,000 9.233 978.497 3,290.840
31/10/2014 1.620 1.620 1.585 1.615 350,000 9.148 969.493 3,274.250
30/10/2014 1.590 1.620 1.590 1.610 220,000 9.119 966.491 3,234.310
29/10/2014 1.610 1.620 1.600 1.610 144,000 9.119 966.491 3,224.030
28/10/2014 1.605 1.610 1.580 1.610 242,000 9.119 966.491 3,211.650
27/10/2014 1.645 1.645 1.605 1.605 271,000 9.091 963.490 3,226.110
24/10/2014 1.610 1.630 1.595 1.625 634,000 9.204 975.496 3,222.550
23/10/2014 1.560 1.585 1.550 1.585 475,000 8.978 951.483 3,236.500
21/10/2014 1.520 1.540 1.515 1.540 165,000 8.723 924.470 3,202.740
20/10/2014 1.545 1.550 1.530 1.530 304,000 8.666 918.467 3,181.050
17/10/2014 1.500 1.535 1.500 1.530 583,000 8.666 918.467 3,167.730
16/10/2014 1.540 1.540 1.460 1.500 697,000 8.496 900.457 3,154.210

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.