Connecting World Trade

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from Jul 14, 2016 to Aug 25, 2016
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(12/08/2016 to 25/08/2016)
2.030 2.050 1.975 2.010 2,181,700 - - -
Previous 2 weeks
(28/07/2016 to 11/08/2016)
2.140 2.140 1.875 2.040 3,984,900 - - -
Daily Historical Data
25/08/2016 2.050 2.050 1.995 2.010 225,400 11.079 1206.613 2,876.930
24/08/2016 2.000 2.040 2.000 2.040 302,800 11.244 1224.622 2,869.570
23/08/2016 2.000 2.020 2.000 2.010 272,600 11.079 1206.613 2,850.430
22/08/2016 2.000 2.000 1.985 2.000 205,100 11.024 1200.610 2,841.190
19/08/2016 1.995 2.000 1.985 1.985 183,700 10.941 1191.605 2,844.020
18/08/2016 2.010 2.010 1.980 2.000 112,100 11.024 1200.610 2,836.980
17/08/2016 2.050 2.050 1.975 1.980 326,300 10.913 1188.604 2,843.350
16/08/2016 2.040 2.040 2.000 2.000 228,500 11.024 1200.610 2,858.800
15/08/2016 2.020 2.050 1.990 2.050 134,400 11.299 1230.625 2,867.210
12/08/2016 2.030 2.040 2.020 2.020 190,800 11.134 1212.616 2,867.400
11/08/2016 2.050 2.050 2.010 2.040 171,200 11.244 1224.622 2,869.820
10/08/2016 2.090 2.090 2.030 2.040 283,800 11.244 1224.622 2,875.570
08/08/2016 2.050 2.090 2.030 2.080 450,200 11.464 1248.634 2,870.780
05/08/2016 1.990 2.050 1.980 2.050 414,500 11.299 1230.625 2,828.170
04/08/2016 1.990 1.990 1.970 1.980 118,700 10.913 1188.604 2,831.960
03/08/2016 2.010 2.020 1.875 2.000 1,205,500 11.024 1200.610 2,827.580
02/08/2016 2.090 2.100 2.000 2.020 767,000 11.134 1212.616 2,856.670
01/08/2016 2.100 2.110 2.090 2.100 130,600 11.575 1260.640 2,892.520
29/07/2016 2.130 2.130 2.080 2.100 326,400 11.575 1260.640 2,868.690
28/07/2016 2.140 2.140 2.110 2.130 117,000 11.740 1278.650 2,918.620
27/07/2016 2.130 2.140 2.110 2.120 198,000 11.685 1272.647 2,941.490
26/07/2016 2.120 2.130 2.110 2.130 150,100 11.740 1278.650 2,933.440
25/07/2016 2.120 2.130 2.110 2.120 131,800 11.685 1272.647 2,929.850
22/07/2016 2.120 2.140 2.110 2.120 215,200 11.685 1272.647 2,945.350
21/07/2016 2.120 2.140 2.120 2.130 238,200 11.740 1278.650 2,940.480
20/07/2016 2.110 2.120 2.100 2.100 95,700 11.575 1260.640 2,945.740
19/07/2016 2.110 2.130 2.100 2.110 505,000 11.630 1266.644 2,919.540
18/07/2016 2.120 2.140 2.110 2.110 380,900 11.630 1266.644 2,928.760
15/07/2016 2.120 2.120 2.110 2.110 173,500 11.630 1266.644 2,925.350
14/07/2016 2.140 2.140 2.120 2.130 79,500 11.740 1278.650 2,906.920

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.