Connecting World Trade

Asia's Fab 50

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from Mar 06, 2014 to Apr 16, 2014
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(03/04/2014 to 16/04/2014)
1.505 1.530 1.475 1.490 5,821,000 - - -
Previous 2 weeks
(20/03/2014 to 02/04/2014)
1.295 1.525 1.295 1.505 15,264,000 - - -
Daily Historical Data
16/04/2014 1.510 1.510 1.485 1.490 514,000 4.903 894.454 3,253.200
15/04/2014 1.505 1.515 1.500 1.500 397,000 4.936 900.457 3,246.320
14/04/2014 1.500 1.500 1.495 1.500 268,000 4.936 900.457 3,214.830
11/04/2014 1.510 1.510 1.500 1.500 133,000 4.936 900.457 3,198.220
10/04/2014 1.520 1.520 1.505 1.505 361,000 4.952 903.459 3,203.580
09/04/2014 1.500 1.525 1.500 1.510 1,343,000 4.969 906.461 3,209.920
08/04/2014 1.485 1.485 1.475 1.485 786,000 4.886 891.453 3,204.090
07/04/2014 1.510 1.510 1.475 1.495 753,000 4.919 897.456 3,193.590
04/04/2014 1.515 1.520 1.500 1.505 262,000 4.952 903.459 3,212.720
03/04/2014 1.505 1.530 1.490 1.520 1,004,000 5.002 912.464 3,220.060
02/04/2014 1.515 1.525 1.490 1.505 2,323,000 4.952 903.459 3,192.780
01/04/2014 1.470 1.510 1.470 1.500 1,334,000 4.936 900.457 3,198.520
31/03/2014 1.490 1.500 1.470 1.470 655,000 4.837 882.448 3,188.620
28/03/2014 1.430 1.495 1.430 1.490 3,347,000 4.903 894.454 3,172.170
27/03/2014 1.400 1.445 1.400 1.430 1,537,000 4.705 858.436 3,162.460
26/03/2014 1.385 1.410 1.385 1.400 657,000 4.607 840.427 3,143.320
25/03/2014 1.415 1.415 1.375 1.385 526,000 4.557 831.422 3,104.170
24/03/2014 1.385 1.430 1.385 1.420 1,379,000 4.673 852.433 3,111.830
21/03/2014 1.320 1.405 1.315 1.385 3,288,000 4.557 831.422 3,073.390
20/03/2014 1.295 1.300 1.295 1.300 218,000 4.278 780.396 3,057.200
19/03/2014 1.290 1.295 1.290 1.295 779,000 4.261 777.395 3,080.750
18/03/2014 1.285 1.295 1.280 1.285 207,000 4.228 771.392 3,093.840
17/03/2014 1.305 1.305 1.290 1.290 173,000 4.245 774.393 3,092.140
14/03/2014 1.315 1.315 1.295 1.310 105,000 4.311 786.400 3,073.720
13/03/2014 1.305 1.320 1.300 1.315 250,000 4.327 789.401 3,081.390
12/03/2014 1.300 1.305 1.295 1.300 134,000 4.278 780.396 3,097.430
11/03/2014 1.285 1.300 1.285 1.300 470,000 4.278 780.396 3,129.400
10/03/2014 1.290 1.290 1.265 1.265 536,000 4.163 759.386 3,126.630
07/03/2014 1.285 1.295 1.280 1.290 434,000 4.245 774.393 3,136.260
06/03/2014 1.320 1.320 1.250 1.285 2,523,000 4.228 771.392 3,129.170