Connecting World Trade

Asia's Fab 50

CWT Global
CWT Global
Investor Relations > Historical Share Price

    Email This Page   Print This Pagehistorical_price

Filter Dates:
From / / To / /

Historical price from Jul 22, 2014 to Sep 02, 2014
Download historical price in CSV/Excel format

Currency: SGD
Date Open High Low Close Volume PE Ratio (x) Market Cap (M) STI
Summary
Recent 2 weeks
(20/08/2014 to 02/09/2014)
1.710 1.810 1.710 1.805 10,430,000 - - -
Previous 2 weeks
(06/08/2014 to 19/08/2014)
1.690 1.720 1.630 1.695 8,170,000 - - -
Daily Historical Data
02/09/2014 1.810 1.810 1.790 1.805 773,000 10.224 1083.551 3,328.300
01/09/2014 1.800 1.810 1.795 1.805 746,000 10.224 1083.551 3,314.130
29/08/2014 1.775 1.800 1.775 1.790 516,000 10.139 1074.546 3,327.090
28/08/2014 1.790 1.800 1.780 1.780 587,000 10.082 1068.543 3,330.220
27/08/2014 1.755 1.800 1.755 1.790 1,572,000 10.139 1074.546 3,341.460
26/08/2014 1.785 1.785 1.755 1.755 299,000 9.941 1053.535 3,323.020
25/08/2014 1.770 1.795 1.770 1.785 717,000 10.110 1071.544 3,330.280
22/08/2014 1.760 1.780 1.760 1.770 1,052,000 10.025 1062.540 3,325.500
21/08/2014 1.730 1.770 1.725 1.760 2,165,000 9.969 1056.537 3,324.090
20/08/2014 1.710 1.735 1.710 1.725 2,003,000 9.771 1035.526 3,323.650
19/08/2014 1.700 1.715 1.695 1.695 1,492,000 9.601 1017.517 3,316.430
18/08/2014 1.700 1.700 1.695 1.700 90,000 9.629 1020.519 3,312.780
15/08/2014 1.690 1.700 1.685 1.700 569,000 9.629 1020.519 3,314.770
14/08/2014 1.710 1.715 1.680 1.690 1,431,000 9.572 1014.515 3,294.830
13/08/2014 1.700 1.720 1.700 1.715 656,000 9.714 1029.523 3,301.410
12/08/2014 1.710 1.715 1.700 1.700 433,000 9.629 1020.519 3,303.390
11/08/2014 1.700 1.720 1.695 1.710 1,011,000 9.686 1026.522 3,306.450
08/08/2014 1.705 1.705 1.675 1.685 1,579,000 9.544 1011.514 3,288.890
07/08/2014 1.695 1.695 1.630 1.665 730,000 9.431 999.508 3,314.220
06/08/2014 1.690 1.695 1.685 1.690 179,000 9.572 1014.515 3,320.230
05/08/2014 1.705 1.705 1.685 1.685 944,000 9.544 1011.514 3,327.670
04/08/2014 1.685 1.695 1.680 1.695 355,000 9.601 1017.517 3,318.400
01/08/2014 1.680 1.690 1.670 1.685 317,000 9.544 1011.514 3,344.420
31/07/2014 1.695 1.695 1.675 1.690 280,000 9.572 1014.515 3,374.060
30/07/2014 1.705 1.705 1.695 1.700 173,000 9.629 1020.519 3,353.650
29/07/2014 1.700 1.710 1.695 1.710 123,000 9.686 1026.522 3,356.080
25/07/2014 1.700 1.705 1.690 1.690 507,000 9.572 1014.515 3,350.170
24/07/2014 1.705 1.710 1.695 1.710 900,000 9.686 1026.522 3,353.890
23/07/2014 1.720 1.730 1.680 1.700 985,000 9.629 1020.519 3,340.700
22/07/2014 1.735 1.735 1.710 1.720 692,000 9.742 1032.525 3,316.910

Note:
PE ratio is computed based on daily closing share price and Latest Full Year EPS, adjusted for the latest number of Issued & Paid-up Shares.